Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240816C00058000 | 2024-07-24 10:06AM EDT | 58.00 | 5.65 | 5.30 | 6.40 | 0.00 | - | 1 | 1 | 52.15% |
| HACK240816C00060000 | 2024-07-24 2:11PM EDT | 60.00 | 3.74 | 3.50 | 4.10 | 0.00 | - | 1 | 6 | 34.28% |
| HACK240816C00062000 | 2024-07-19 2:52PM EDT | 62.00 | 2.50 | 2.05 | 2.50 | 0.00 | - | 2 | 4 | 29.40% |
| HACK240816C00063000 | 2024-07-25 11:40AM EDT | 63.00 | 1.82 | 1.45 | 1.85 | 0.00 | - | 5 | 14 | 27.88% |
| HACK240816C00064000 | 2024-07-25 11:29AM EDT | 64.00 | 0.95 | 1.05 | 1.35 | -0.35 | -26.92% | 5 | 24 | 27.39% |
| HACK240816C00065000 | 2024-07-25 3:50PM EDT | 65.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 2 | 42 | 26.10% |
| HACK240816C00066000 | 2024-07-26 12:59PM EDT | 66.00 | 0.44 | 0.00 | 0.60 | -0.36 | -45.00% | 6 | 13 | 25.78% |
| HACK240816C00067000 | 2024-07-25 1:10PM EDT | 67.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3 | 108 | 24.66% |
| HACK240816C00068000 | 2024-07-22 1:31PM EDT | 68.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 100 | 29.98% |
| HACK240816C00069000 | 2024-07-22 12:25PM EDT | 69.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 32.42% |
| HACK240816C00070000 | 2024-07-11 10:13AM EDT | 70.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 5 | 40.33% |
| HACK240816C00071000 | 2024-07-19 11:35AM EDT | 71.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240816P00059000 | 2024-07-23 9:30AM EDT | 59.00 | 0.49 | 0.10 | 0.40 | 0.00 | - | - | 1 | 30.57% |
| HACK240816P00060000 | 2024-06-20 2:00PM EDT | 60.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | - | 2 | 30.37% |
| HACK240816P00061000 | 2024-07-15 9:33AM EDT | 61.00 | 0.20 | 0.25 | 0.75 | 0.00 | - | 1 | 29 | 27.88% |
| HACK240816P00062000 | 2024-07-22 11:23AM EDT | 62.00 | 0.65 | 0.45 | 1.05 | 0.00 | - | 3 | 3 | 27.10% |
| HACK240816P00063000 | 2024-07-23 9:30AM EDT | 63.00 | 0.99 | 1.10 | 1.30 | 0.00 | - | 1 | 7 | 24.07% |
| HACK240816P00064000 | 2024-07-22 11:03AM EDT | 64.00 | 1.25 | 1.50 | 1.85 | 0.00 | - | 2 | 3 | 24.39% |
| HACK240816P00065000 | 2024-07-23 12:20PM EDT | 65.00 | 1.38 | 1.90 | 2.50 | 0.00 | - | 10 | 10 | 24.66% |
© 2024 Yahoo. Todos los derechos reservados.