U.S. markets close in 4 hours 41 minutes

Amplify Cybersecurity ETF (HACK)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
60.35-0.13 (-0.21%)
A partir del 11:14AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HACK240419C000530002024-04-17 9:39AM EDT53.008.487.007.600.00--0189.45%
HACK240419C000540002024-03-08 1:27PM EDT54.0011.227.6010.600.00-1515448.24%
HACK240419C000570002024-04-19 10:55AM EDT57.003.533.003.60-3.62-50.63%2010105.08%
HACK240419C000580002024-03-27 9:56AM EDT58.006.012.202.750.00-2265.63%
HACK240419C000590002024-04-18 3:47PM EDT59.001.651.001.700.00-15569.14%
HACK240419C000600002024-03-19 9:44AM EDT60.003.550.550.850.00-11952.54%
HACK240419C000610002024-04-11 2:18PM EDT61.003.100.050.100.00-1925.78%
HACK240419C000620002024-04-16 9:53AM EDT62.000.300.000.100.00-24846.48%
HACK240419C000630002024-03-19 11:51AM EDT63.001.600.000.100.00-2354.30%
HACK240419C000640002024-04-16 3:53PM EDT64.000.100.000.250.00-23085.94%
HACK240419C000650002024-04-12 10:19AM EDT65.000.250.000.050.00-24373.44%
HACK240419C000660002024-04-12 3:07PM EDT66.000.070.000.250.00-259117.19%
HACK240419C000670002024-04-12 12:02PM EDT67.000.050.000.250.00-253132.03%
HACK240419C000680002024-04-05 3:54PM EDT68.000.080.000.250.00-144146.09%
HACK240419C000690002024-04-05 10:37AM EDT69.000.050.000.050.00-250260120.31%
HACK240419C000700002024-04-18 12:14PM EDT70.000.020.000.050.00-221131.25%
HACK240419C000720002024-04-03 3:50PM EDT72.000.050.000.050.00-1334153.13%
HACK240419C000730002024-03-04 2:10PM EDT73.000.250.000.750.00-11267.97%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HACK240419P000540002024-03-26 10:20AM EDT54.000.050.000.750.00-12189.84%
HACK240419P000550002024-02-21 3:00PM EDT55.000.300.000.200.00--12117.19%
HACK240419P000560002024-03-28 12:29PM EDT56.000.050.000.750.00-12144.53%
HACK240419P000570002024-03-05 11:17AM EDT57.000.320.000.100.00-1468.75%
HACK240419P000590002024-04-16 10:19AM EDT59.000.100.000.100.00-151241.41%
HACK240419P000600002024-04-17 1:56PM EDT60.000.240.100.200.00-1727.64%
HACK240419P000610002024-04-18 10:32AM EDT61.000.500.600.900.00-22540.23%
HACK240419P000620002024-04-19 10:27AM EDT62.002.001.302.15+1.02+104.08%12189.26%
HACK240419P000630002024-04-12 1:33PM EDT63.000.952.352.800.00-10672.46%
HACK240419P000640002024-03-26 1:37PM EDT64.001.133.404.100.00-2080.86%
HACK240419P000650002024-04-16 9:42AM EDT65.003.804.405.300.00-50115.43%
HACK240419P000660002024-04-01 1:14PM EDT66.002.175.306.100.00-50096.88%
HACK240419P000670002024-03-15 10:20AM EDT67.004.003.904.500.00-110.00%