Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00057000 | 2024-04-19 10:55AM EDT | 57.00 | 4.03 | 5.90 | 6.50 | 0.00 | - | 10 | 10 | 70.31% |
| HACK240517C00059000 | 2024-05-14 2:41PM EDT | 59.00 | 3.10 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 50.78% |
| HACK240517C00060000 | 2024-05-15 1:40PM EDT | 60.00 | 3.00 | 2.65 | 3.00 | +2.95 | +101.72% | 2 | 12 | 0.00% |
| HACK240517C00061000 | 2024-05-14 2:23PM EDT | 61.00 | 1.10 | 1.85 | 2.50 | 0.00 | - | 1 | 56 | 51.27% |
| HACK240517C00062000 | 2024-05-15 1:14PM EDT | 62.00 | 1.05 | 1.00 | 1.60 | +0.55 | +110.00% | 5 | 111 | 41.70% |
| HACK240517C00063000 | 2024-05-15 12:34PM EDT | 63.00 | 0.25 | 0.25 | 0.60 | +0.10 | +66.67% | 12 | 29 | 23.83% |
| HACK240517C00064000 | 2024-05-15 1:36PM EDT | 64.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 1 | 38 | 17.19% |
| HACK240517C00065000 | 2024-05-07 3:43PM EDT | 65.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 11 | 182 | 65.23% |
| HACK240517C00066000 | 2024-05-08 9:30AM EDT | 66.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 53.42% |
| HACK240517C00067000 | 2024-04-29 12:51PM EDT | 67.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 69.53% |
| HACK240517C00068000 | 2024-04-18 12:16PM EDT | 68.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 55.47% |
| HACK240517C00070000 | 2024-04-15 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| HACK240517C00072000 | 2024-04-04 10:06AM EDT | 72.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.77% |
| HACK240517C00073000 | 2024-04-23 3:58PM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 74.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00055000 | 2024-04-17 2:53PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 126.17% |
| HACK240517P00058000 | 2024-04-04 10:06AM EDT | 58.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 73.83% |
| HACK240517P00059000 | 2024-05-07 3:36PM EDT | 59.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 76.76% |
| HACK240517P00060000 | 2024-05-15 9:32AM EDT | 60.00 | 0.04 | 0.00 | 0.75 | -0.02 | -33.33% | 10 | 128 | 63.87% |
| HACK240517P00061000 | 2024-05-07 3:36PM EDT | 61.00 | 0.51 | 0.00 | 0.35 | 0.00 | - | 1 | 73 | 48.83% |
| HACK240517P00062000 | 2024-05-14 2:33PM EDT | 62.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 20.12% |
| HACK240517P00063000 | 2024-05-14 2:26PM EDT | 63.00 | 0.78 | 0.00 | 0.35 | -0.37 | -32.17% | 1 | 6 | 17.68% |
| HACK240517P00065000 | 2024-04-23 12:49PM EDT | 65.00 | 3.30 | 1.55 | 2.20 | 0.00 | - | 12 | 8 | 42.19% |
© 2024 Yahoo. Todos los derechos reservados.