Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621C00040000 | 2024-02-27 2:41PM EDT | 40.00 | 24.60 | 24.20 | 25.90 | 0.00 | - | 2 | 0 | 160.86% |
| HACK240621C00050000 | 2024-04-16 11:24AM EDT | 50.00 | 11.82 | 11.00 | 11.70 | 0.00 | - | 1 | 5 | 50.39% |
| HACK240621C00052000 | 2024-04-24 1:25PM EDT | 52.00 | 10.60 | 8.90 | 9.80 | 0.00 | - | 2 | 2 | 45.14% |
| HACK240621C00053000 | 2023-12-13 12:00PM EDT | 53.00 | 8.07 | 10.50 | 11.00 | 0.00 | - | - | 4 | 70.73% |
| HACK240621C00054000 | 2023-11-17 2:09PM EDT | 54.00 | 4.45 | 7.10 | 8.90 | 0.00 | - | 1 | 1 | 54.42% |
| HACK240621C00055000 | 2024-04-23 10:06AM EDT | 55.00 | 7.60 | 6.30 | 7.40 | 0.00 | - | 2 | 26 | 43.14% |
| HACK240621C00056000 | 2024-02-12 12:21PM EDT | 56.00 | 11.80 | 9.70 | 10.20 | 0.00 | - | 1 | 7 | 83.33% |
| HACK240621C00057000 | 2024-04-11 2:07PM EDT | 57.00 | 7.70 | 4.70 | 5.30 | 0.00 | - | 3 | 20 | 33.47% |
| HACK240621C00058000 | 2024-05-02 9:44AM EDT | 58.00 | 4.00 | 2.80 | 4.30 | -0.35 | -8.05% | 1 | 43 | 29.20% |
| HACK240621C00059000 | 2024-02-12 2:15PM EDT | 59.00 | 9.60 | 7.10 | 7.40 | 0.00 | - | 2 | 5 | 70.09% |
| HACK240621C00060000 | 2024-04-23 10:49AM EDT | 60.00 | 3.70 | 2.60 | 2.85 | 0.00 | - | 2 | 29 | 26.26% |
| HACK240621C00061000 | 2024-04-30 10:18AM EDT | 61.00 | 3.10 | 1.95 | 2.30 | 0.00 | - | 2 | 532 | 25.79% |
| HACK240621C00062000 | 2024-04-26 11:29AM EDT | 62.00 | 2.80 | 1.50 | 1.80 | 0.00 | - | 2 | 46 | 25.15% |
| HACK240621C00063000 | 2024-04-29 12:04PM EDT | 63.00 | 2.20 | 1.15 | 1.35 | 0.00 | - | 2 | 3,081 | 24.27% |
| HACK240621C00064000 | 2024-04-29 9:30AM EDT | 64.00 | 1.70 | 0.85 | 1.00 | 0.00 | - | 5 | 59 | 23.73% |
| HACK240621C00065000 | 2024-05-02 10:41AM EDT | 65.00 | 0.60 | 0.60 | 0.70 | -0.64 | -51.61% | 1 | 121 | 22.97% |
| HACK240621C00066000 | 2024-04-23 1:52PM EDT | 66.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 3 | 54 | 22.75% |
| HACK240621C00067000 | 2024-04-19 2:02PM EDT | 67.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 16 | 22.61% |
| HACK240621C00068000 | 2024-03-28 3:36PM EDT | 68.00 | 1.20 | 0.40 | 0.55 | 0.00 | - | 2 | 6 | 28.76% |
| HACK240621C00069000 | 2024-04-19 12:15PM EDT | 69.00 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 5 | 17 | 21.97% |
| HACK240621C00070000 | 2024-04-22 10:46AM EDT | 70.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 23 | 35.35% |
| HACK240621C00071000 | 2024-04-01 3:15PM EDT | 71.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.48% |
| HACK240621C00072000 | 2024-04-04 1:02PM EDT | 72.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 63.89% |
| HACK240621C00073000 | 2024-03-14 10:10AM EDT | 73.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 4 | 54 | 31.15% |
| HACK240621C00075000 | 2024-02-15 2:30PM EDT | 75.00 | 0.47 | 0.10 | 0.50 | 0.00 | - | 1 | 11 | 43.02% |
| HACK240621C00077000 | 2024-03-07 10:38AM EDT | 77.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 52.30% |
| HACK240621C00078000 | 2024-02-14 3:16PM EDT | 78.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.25% |
| HACK240621C00080000 | 2024-02-14 11:52AM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.98% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621P00042000 | 2024-01-22 10:30AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HACK240621P00047000 | 2023-11-22 4:41PM EDT | 47.00 | 0.51 | 0.35 | 0.45 | 0.00 | - | 3 | 5 | 50.78% |
| HACK240621P00048000 | 2023-10-25 11:31AM EDT | 48.00 | 1.89 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 54.35% |
| HACK240621P00050000 | 2024-04-19 11:52AM EDT | 50.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 42.53% |
| HACK240621P00051000 | 2023-12-13 2:54PM EDT | 51.00 | 0.75 | 0.15 | 0.45 | 0.00 | - | - | 20 | 39.31% |
| HACK240621P00052000 | 2024-03-15 11:50AM EDT | 52.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 32 | 30.76% |
| HACK240621P00053000 | 2024-05-01 12:59PM EDT | 53.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 552 | 26.37% |
| HACK240621P00054000 | 2024-04-16 10:19AM EDT | 54.00 | 0.45 | 0.15 | 0.20 | 0.00 | - | 15 | 103 | 23.58% |
| HACK240621P00055000 | 2024-04-30 3:59PM EDT | 55.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 78 | 24.41% |
| HACK240621P00056000 | 2024-04-24 3:06PM EDT | 56.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 23.24% |
| HACK240621P00057000 | 2024-03-15 12:54PM EDT | 57.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 4 | 45 | 23.93% |
| HACK240621P00058000 | 2024-02-28 4:48PM EDT | 58.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 20 | 23 | 18.07% |
| HACK240621P00059000 | 2024-04-30 2:48PM EDT | 59.00 | 0.84 | 1.00 | 1.15 | 0.00 | - | 6 | 15 | 21.92% |
| HACK240621P00060000 | 2024-03-15 9:49AM EDT | 60.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 33 | 19.63% |
| HACK240621P00061000 | 2024-04-30 2:48PM EDT | 61.00 | 1.49 | 1.80 | 3.40 | 0.00 | - | 6 | 61 | 36.94% |
| HACK240621P00062000 | 2024-03-05 10:30AM EDT | 62.00 | 1.50 | 1.15 | 1.35 | 0.00 | - | 3 | 4 | 7.30% |
| HACK240621P00063000 | 2024-04-09 9:30AM EDT | 63.00 | 1.95 | 2.75 | 3.30 | 0.00 | - | - | 3 | 22.66% |
| HACK240621P00064000 | 2024-04-15 1:49PM EDT | 64.00 | 3.59 | 3.40 | 3.80 | 0.00 | - | 2 | 14 | 20.02% |
| HACK240621P00065000 | 2024-04-29 9:52AM EDT | 65.00 | 3.11 | 4.10 | 4.60 | 0.00 | - | 1 | 13 | 20.19% |
| HACK240621P00066000 | 2024-03-14 10:05AM EDT | 66.00 | 3.60 | 3.90 | 4.20 | 0.00 | - | 36 | 36 | 0.00% |
| HACK240621P00067000 | 2024-04-18 10:20AM EDT | 67.00 | 6.40 | 5.50 | 6.50 | 0.00 | - | 10 | 21 | 23.78% |
| HACK240621P00070000 | 2024-03-05 1:11PM EDT | 70.00 | 6.94 | 6.70 | 7.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.