U.S. markets open in 6 hours 8 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,016.00 +6.00 (+0.01%) F Nasdaq
18,654.50 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,106.00 +1.10 (+0.05%) Petróleo
79.61 +0.38 (+0.48%) Oro
2,390.30 +4.80 (+0.20%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.00 | 0.51 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 48.00 | 1.89 | 0.00 | - | 1 | 0 |
| 11.82 | 0.00 | - | 1 | 0 | 50.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.75 | 0.00 | - | - | 20 |
| 10.60 | 0.00 | - | 2 | 0 | 52.00 | 0.25 | 0.00 | - | 5 | 32 |
| 8.07 | 0.00 | - | - | 4 | 53.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.45 | 0.00 | - | 1 | 1 | 54.00 | 0.05 | 0.00 | - | 85 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 55.00 | 0.07 | 0.00 | - | 10 | 0 |
| 11.80 | 0.00 | - | 1 | 7 | 56.00 | 0.40 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 3 | 20 | 57.00 | 0.25 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 58.00 | 0.75 | 0.00 | - | 20 | 23 |
| 3.76 | 0.00 | - | 2 | 0 | 59.00 | 0.41 | 0.00 | - | 40 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 60.00 | 0.35 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 61.00 | 0.51 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 62.00 | 1.33 | 0.00 | - | 15 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 63.00 | 1.07 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 64.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 4 | 0 | 65.00 | 2.35 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 66.00 | 3.60 | 0.00 | - | 36 | 36 |
| 0.35 | 0.00 | - | 1 | 0 | 67.00 | 6.08 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 2 | 6 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 70.00 | 6.94 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 54 | 73.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 11 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.