Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | - | 20 | 20 | 32.00 | - | - | - | - | - |
30.51 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
20.42 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 48.00 | 0.40 | 0.00 | - | 1 | 1 |
14.05 | 0.00 | - | 1 | 6 | 50.00 | 0.65 | 0.00 | - | 6 | 6 |
11.11 | 0.00 | - | 8 | 1 | 51.00 | - | - | - | - | - |
- | - | - | - | - | 52.00 | 0.80 | 0.00 | - | 2 | 3 |
13.40 | 0.00 | - | - | 5 | 54.00 | 1.00 | 0.00 | - | - | 3 |
7.70 | 0.00 | - | 1 | 11 | 55.00 | 0.95 | 0.00 | - | 2 | 2 |
11.40 | 0.00 | - | 6 | 11 | 56.00 | 0.98 | 0.00 | - | - | 1 |
7.60 | 0.00 | - | 3 | 5 | 57.00 | 1.55 | 0.00 | - | 1 | 14 |
11.70 | 0.00 | - | 1 | 0 | 58.00 | 1.15 | 0.00 | - | 1 | 2 |
7.60 | 0.00 | - | 2 | 46 | 59.00 | - | - | - | - | - |
5.70 | 0.00 | - | 2 | 48 | 60.00 | - | - | - | - | - |
3.80 | 0.00 | - | 5 | 22 | 61.00 | 2.80 | 0.00 | - | 2 | 2 |
3.40 | 0.00 | - | 2 | 12 | 62.00 | 2.60 | 0.00 | - | 3 | 4 |
3.60 | 0.00 | - | 82 | 88 | 63.00 | 2.84 | 0.00 | - | 1 | 2 |
2.40 | 0.00 | - | 75 | 300 | 64.00 | 2.90 | 0.00 | - | 1 | 0 |
1.80 | 0.00 | - | 1 | 420 | 65.00 | 4.50 | 0.00 | - | 1 | 8 |
2.00 | 0.00 | - | 1 | 50 | 66.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 10 | 67.00 | 6.31 | 0.00 | - | 10 | 10 |
1.40 | 0.00 | - | 1 | 12 | 68.00 | 4.70 | 0.00 | - | 3 | 3 |
1.70 | 0.00 | - | 1 | 13 | 69.00 | - | - | - | - | - |
0.65 | 0.00 | - | 15 | 63 | 70.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 14 | 72.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 2 | 73.00 | - | - | - | - | - |
0.75 | 0.00 | - | 15 | 17 | 74.00 | - | - | - | - | - |
0.33 | 0.00 | - | 150 | 266 | 75.00 | - | - | - | - | - |
0.43 | 0.00 | - | 10 | 21 | 76.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |