Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:34AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00057000 | 2024-04-19 10:55AM EDT | 57.00 | 4.03 | 5.30 | 6.20 | 0.00 | - | 10 | 10 | 52.73% |
| HACK240517C00059000 | 2024-04-23 10:49AM EDT | 59.00 | 3.65 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 35.65% |
| HACK240517C00060000 | 2024-04-22 9:37AM EDT | 60.00 | 1.90 | 2.40 | 3.10 | 0.00 | - | 1 | 12 | 31.54% |
| HACK240517C00061000 | 2024-04-15 3:57PM EDT | 61.00 | 2.20 | 1.15 | 2.35 | 0.00 | - | - | 1 | 29.61% |
| HACK240517C00062000 | 2024-04-29 3:32PM EDT | 62.00 | 1.65 | 1.50 | 1.65 | 0.00 | - | 3 | 35 | 27.15% |
| HACK240517C00063000 | 2024-04-29 11:22AM EDT | 63.00 | 1.30 | 0.95 | 1.15 | 0.00 | - | 10 | 28 | 26.56% |
| HACK240517C00064000 | 2024-04-23 9:56AM EDT | 64.00 | 0.70 | 0.30 | 0.70 | 0.00 | - | 1 | 33 | 24.81% |
| HACK240517C00065000 | 2024-04-29 11:46AM EDT | 65.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 4 | 273 | 23.73% |
| HACK240517C00066000 | 2024-04-23 12:48PM EDT | 66.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 6 | 59 | 24.22% |
| HACK240517C00067000 | 2024-04-29 12:51PM EDT | 67.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 13 | 24.61% |
| HACK240517C00068000 | 2024-04-18 12:16PM EDT | 68.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 30.37% |
| HACK240517C00070000 | 2024-04-15 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 55.47% |
| HACK240517C00072000 | 2024-04-04 10:06AM EDT | 72.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.51% |
| HACK240517C00073000 | 2024-04-23 3:58PM EDT | 73.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 47.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00055000 | 2024-04-17 2:53PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 60.50% |
| HACK240517P00058000 | 2024-04-04 10:06AM EDT | 58.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 26.81% |
| HACK240517P00059000 | 2024-04-25 11:41AM EDT | 59.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 7 | 25.29% |
| HACK240517P00060000 | 2024-04-29 12:10PM EDT | 60.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 63 | 24.90% |
| HACK240517P00061000 | 2024-04-29 1:57PM EDT | 61.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 10 | 12 | 23.78% |
| HACK240517P00062000 | 2024-04-11 10:15AM EDT | 62.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | - | 1 | 22.61% |
| HACK240517P00063000 | 2024-04-16 12:56PM EDT | 63.00 | 2.55 | 1.45 | 1.60 | 0.00 | - | 1 | 19 | 21.95% |
| HACK240517P00065000 | 2024-04-23 12:49PM EDT | 65.00 | 3.30 | 2.75 | 3.10 | 0.00 | - | 12 | 8 | 23.73% |
© 2024 Yahoo. Todos los derechos reservados.