U.S. markets closed

Hafnia Limited (HAFN)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
7.96+0.03 (+0.38%)
Al cierre: 04:00PM EDT
7.96 -0.01 (-0.13%)
Fuera de horario: 04:00PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 20247.888.017.857.967.96710,500
20 jun 20247.857.947.827.937.93288,000
18 jun 20247.707.877.687.857.85261,100
17 jun 20247.547.667.517.637.63282,700
14 jun 20247.407.567.407.497.49495,100
13 jun 20247.717.767.587.647.641,178,500
12 jun 20247.978.057.938.018.01405,900
11 jun 20247.898.017.777.987.98786,400
10 jun 20248.258.368.178.308.30220,200
07 jun 20248.288.368.228.328.32221,000
06 jun 20248.328.508.248.438.43357,700
05 jun 20248.408.478.318.438.43264,400
04 jun 20248.468.628.388.398.39365,300
03 jun 20248.708.888.678.738.73226,700
31 may 20248.808.998.758.958.95239,400
30 may 20248.658.858.608.808.80283,800
29 may 20248.518.648.478.628.62337,800
28 may 20248.508.668.488.598.59279,100
24 may 20248.408.598.398.508.50397,300
23 may 20248.378.468.348.458.45225,500
22 may 20248.288.308.148.278.27348,800
22 may 20240.344 Dividendo
21 may 20248.508.708.478.668.32885,600
20 may 20248.658.728.568.618.27531,900
17 may 20248.648.708.538.658.31202,100
16 may 20248.408.638.328.518.17223,800
15 may 20248.308.538.168.478.13664,400
14 may 20248.348.608.288.558.21635,400
13 may 20248.308.448.238.408.07339,900
10 may 20248.298.418.138.267.93247,200
09 may 20248.198.198.148.177.85159,800
08 may 20247.918.227.898.127.80580,100
07 may 20247.858.007.787.937.61153,100
06 may 20247.908.047.908.047.72151,500
03 may 20247.897.937.807.887.5792,600
02 may 20247.677.867.597.807.49112,800
01 may 20247.637.717.567.657.35106,200
30 abr 20247.667.737.607.727.41107,900
29 abr 20247.647.727.577.627.32163,000
26 abr 20247.617.807.577.667.36211,800
25 abr 20247.427.587.407.557.25144,000
24 abr 20247.457.597.407.587.28140,000
23 abr 20247.457.617.417.537.23171,200
22 abr 20247.337.457.257.447.14150,800
19 abr 20247.357.657.307.467.1685,900
18 abr 20247.457.467.317.317.02119,600
17 abr 20247.597.647.477.537.23108,800
16 abr 20247.487.507.307.397.10105,600
15 abr 20247.497.607.407.447.14256,500
12 abr 20247.597.757.507.537.23344,300
11 abr 20247.547.757.487.557.25270,900
10 abr 20247.427.457.217.387.08379,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.