U.S. markets closed

Carillon Eagle Mid Cap Growth I (HAGIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
80.16+0.23 (+0.29%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202480.1680.1680.1680.1680.16-
20 jun 202479.9379.9379.9379.9379.93-
18 jun 202480.3880.3880.3880.3880.38-
17 jun 202479.9879.9879.9879.9879.98-
14 jun 202479.3279.3279.3279.3279.32-
13 jun 202479.9879.9879.9879.9879.98-
12 jun 202480.5080.5080.5080.5080.50-
11 jun 202479.3679.3679.3679.3679.36-
10 jun 202479.4379.4379.4379.4379.43-
07 jun 202478.7378.7378.7378.7378.73-
06 jun 202479.0879.0879.0879.0879.08-
05 jun 202479.7079.7079.7079.7079.70-
04 jun 202478.1878.1878.1878.1878.18-
03 jun 202478.6178.6178.6178.6178.61-
31 may 202479.3679.3679.3679.3679.36-
30 may 202479.5979.5979.5979.5979.59-
29 may 202480.1880.1880.1880.1880.18-
28 may 202481.0681.0681.0681.0681.06-
24 may 202481.8981.8981.8981.8981.89-
23 may 202480.7380.7380.7380.7380.73-
22 may 202481.5681.5681.5681.5681.56-
21 may 202482.0182.0182.0182.0182.01-
20 may 202482.4882.4882.4882.4882.48-
17 may 202482.1582.1582.1582.1582.15-
16 may 202482.1782.1782.1782.1782.17-
15 may 202482.7382.7382.7382.7382.73-
14 may 202481.4681.4681.4681.4681.46-
13 may 202480.9080.9080.9080.9080.90-
10 may 202481.2881.2881.2881.2881.28-
09 may 202481.1081.1081.1081.1081.10-
08 may 202480.2680.2680.2680.2680.26-
07 may 202480.9180.9180.9180.9180.91-
06 may 202481.1381.1381.1381.1381.13-
03 may 202479.8879.8879.8879.8879.88-
02 may 202479.1379.1379.1379.1379.13-
01 may 202478.5678.5678.5678.5678.56-
30 abr 202479.2079.2079.2079.2079.20-
29 abr 202480.7780.7780.7780.7780.77-
26 abr 202480.4080.4080.4080.4080.40-
25 abr 202479.9579.9579.9579.9579.95-
24 abr 202479.8979.8979.8979.8979.89-
23 abr 202479.6379.6379.6379.6379.63-
22 abr 202478.2178.2178.2178.2178.21-
19 abr 202477.5377.5377.5377.5377.53-
18 abr 202478.3378.3378.3378.3378.33-
17 abr 202478.7778.7778.7778.7778.77-
16 abr 202479.5579.5579.5579.5579.55-
15 abr 202479.5979.5979.5979.5979.59-
12 abr 202480.9780.9780.9780.9780.97-
11 abr 202482.5582.5582.5582.5582.55-
10 abr 202482.2782.2782.2782.2782.27-
09 abr 202483.1983.1983.1983.1983.19-
08 abr 202483.1483.1483.1483.1483.14-
05 abr 202482.9482.9482.9482.9482.94-
04 abr 202481.7881.7881.7881.7881.78-
03 abr 202482.7882.7882.7882.7882.78-
02 abr 202482.6582.6582.6582.6582.65-
01 abr 202483.6983.6983.6983.6983.69-
28 mar 202484.0784.0784.0784.0784.07-
27 mar 202484.0084.0084.0084.0084.00-
26 mar 202483.7683.7683.7683.7683.76-
25 mar 202483.5383.5383.5383.5383.53-
22 mar 202483.7883.7883.7883.7883.78-
21 mar 202484.4884.4884.4884.4884.48-
20 mar 202483.6983.6983.6983.6983.69-
19 mar 202482.7782.7782.7782.7782.77-
18 mar 202482.3082.3082.3082.3082.30-
15 mar 202481.9181.9181.9181.9181.91-
14 mar 202482.3682.3682.3682.3682.36-
13 mar 202482.9182.9182.9182.9182.91-
12 mar 202483.0983.0983.0983.0983.09-
11 mar 202482.2282.2282.2282.2282.22-
08 mar 202482.6882.6882.6882.6882.68-
07 mar 202483.6283.6283.6283.6283.62-
06 mar 202482.8182.8182.8182.8182.81-
05 mar 202481.9881.9881.9881.9881.98-
04 mar 202483.2183.2183.2183.2183.21-
01 mar 202482.9382.9382.9382.9382.93-
29 feb 202482.1882.1882.1882.1882.18-
28 feb 202481.4481.4481.4481.4481.44-
27 feb 202481.4281.4281.4281.4281.42-
26 feb 202481.2481.2481.2481.2481.24-
23 feb 202480.8380.8380.8380.8380.83-
22 feb 202480.4880.4880.4880.4880.48-
21 feb 202478.7878.7878.7878.7878.78-
20 feb 202479.6179.6179.6179.6179.61-
16 feb 202480.4480.4480.4480.4480.44-
15 feb 202480.6880.6880.6880.6880.68-
14 feb 202480.2480.2480.2480.2480.24-
13 feb 202478.8978.8978.8978.8978.89-
12 feb 202480.1680.1680.1680.1680.16-
09 feb 202480.3680.3680.3680.3680.36-
08 feb 202480.0980.0980.0980.0980.09-
07 feb 202479.3779.3779.3779.3779.37-
06 feb 202478.4478.4478.4478.4478.44-
05 feb 202477.9977.9977.9977.9977.99-
02 feb 202478.3978.3978.3978.3978.39-
01 feb 202477.8277.8277.8277.8277.82-
31 ene 202476.7476.7476.7476.7476.74-
30 ene 202478.1278.1278.1278.1278.12-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...