U.S. markets open in 6 hours 31 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,015.75 +43.50 (+0.22%) E-mini Russell 2000 Index Futur
2,044.90 0.00 (0.00%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,327.70 -3.10 (-0.13%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 3 | 15 | 2024-06-28 | 0.02 | 0.00 | - | 15 | 107 |
| 1.57 | 0.00 | - | 51 | 51 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 94 | 256 |
| 2.49 | 0.00 | - | 10 | 33 | 2024-07-12 | 0.09 | 0.00 | - | 6 | 75 |
| 2.76 | -0.16 | -5.48% | 40 | 227 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 678 | 11,905 |
| 2.02 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.31 | 0.00 | - | 51 | 12,881 |
| 3.00 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 3.15 | -0.10 | -3.08% | 12 | 109 | 2024-08-16 | 0.40 | -0.04 | -9.09% | 17 | 13,493 |
| 3.30 | +0.10 | +3.12% | 16 | 3,596 | 2024-09-20 | 0.80 | 0.00 | - | 9 | 2,352 |
| 3.55 | +0.61 | +20.75% | 1 | 188 | 2024-10-18 | 1.59 | 0.00 | - | 556 | 1,389 |
| 4.74 | -0.06 | -1.25% | 70 | 516 | 2025-01-17 | 1.66 | -0.05 | -2.92% | 3 | 2,647 |
| 5.85 | 0.00 | - | 1 | 65 | 2025-06-20 | 2.46 | 0.00 | - | 6 | 4,324 |
| 6.25 | 0.00 | - | 8 | 38 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. Todos los derechos reservados.