U.S. markets closed
F S&P 500
5,556.25 +10.25 (+0.18%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,102.00 +62.50 (+0.31%) E-mini Russell 2000 Index Futur
2,066.00 +5.90 (+0.29%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.10 -1.50 (-0.06%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.92 | -59.35% | 690 | 824 | 2024-06-28 | 0.05 | -0.01 | -16.67% | 23 | 311 |
| 0.82 | -0.36 | -30.51% | 690 | 41 | 2024-07-05 | 0.24 | +0.09 | +60.00% | 23 | 194 |
| 1.34 | 0.00 | - | 7 | 330 | 2024-07-12 | 0.40 | +0.10 | +33.33% | 2 | 416 |
| 1.26 | -0.54 | -30.00% | 44 | 463 | 2024-07-19 | 0.52 | +0.04 | +8.33% | 10 | 7,270 |
| 2.04 | 0.00 | - | 10 | 90 | 2024-07-26 | 0.66 | +0.06 | +10.00% | 75 | 154 |
| 1.51 | 0.00 | - | 3 | 4 | 2024-08-02 | 0.81 | +0.15 | +22.73% | 3 | 23 |
| 2.08 | +0.05 | +2.46% | 1 | 387 | 2024-08-16 | 0.97 | +0.16 | +19.75% | 15 | 4,349 |
| 2.16 | -0.28 | -11.48% | 25 | 546 | 2024-09-20 | 1.29 | +0.16 | +14.16% | 38 | 2,106 |
| 2.75 | 0.00 | - | 11 | 698 | 2024-10-18 | 1.36 | 0.00 | - | 3 | 170 |
| 4.02 | 0.00 | - | 1 | 40 | 2025-01-17 | 2.30 | -0.23 | -9.09% | 126 | 103 |
| 6.25 | 0.00 | - | 1 | 54 | 2026-01-16 | 3.65 | 0.00 | - | 84 | 439 |
| 8.20 | 0.00 | - | 1 | 5 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.