U.S. markets closed
F S&P 500
5,438.25 -0.25 (-0.00%) F Dow Jones
38,646.00 -31.00 (-0.08%) F Nasdaq
19,618.00 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,036.80 -4.20 (-0.21%) Petróleo
78.21 -0.41 (-0.52%) Oro
2,319.30 +1.30 (+0.06%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:34.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.87 | -83.65% | 336 | 325 | 2024-06-14 | 0.39 | +0.27 | +225.00% | 277 | 2,703 |
| 0.45 | -0.46 | -50.55% | 132 | 188 | 2024-06-21 | 0.60 | +0.33 | +122.22% | 78 | 3,588 |
| 0.67 | -0.47 | -41.23% | 231 | 311 | 2024-06-28 | 0.88 | +0.42 | +91.30% | 74 | 269 |
| 1.31 | 0.00 | - | 1 | 124 | 2024-07-05 | 0.84 | +0.39 | +86.67% | 3 | 34 |
| 0.74 | -0.76 | -50.67% | 1 | 78 | 2024-07-12 | 0.97 | +0.36 | +59.02% | 198 | 57 |
| 1.19 | -0.36 | -23.23% | 401 | 605 | 2024-07-19 | 1.13 | +0.31 | +37.80% | 347 | 655 |
| 1.57 | +1.57 | - | - | 2 | 2024-07-26 | 1.25 | 0.00 | - | 61 | 61 |
| 1.63 | -0.39 | -19.31% | 13 | 245 | 2024-08-16 | 1.45 | +0.29 | +25.00% | 31 | 94 |
| 1.98 | -0.71 | -26.39% | 27 | 894 | 2024-09-20 | 1.35 | 0.00 | - | 58 | 490 |
| 2.12 | -0.58 | -21.48% | 25 | 752 | 2024-10-18 | 1.71 | 0.00 | - | 8 | 93 |
| 3.65 | 0.00 | - | 2 | 26 | 2025-01-17 | 2.89 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Todos los derechos reservados.