U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,997.00 +24.75 (+0.12%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,332.10 +1.30 (+0.06%)
(HAL)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:35.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.04 | +23.53% | 207 | 1,117 | 2024-06-28 | 0.54 | -0.13 | -19.40% | 2 | 156 |
| 0.44 | +0.10 | +29.41% | 84 | 390 | 2024-07-05 | 0.91 | +0.06 | +7.06% | 36 | 132 |
| 0.62 | +0.04 | +6.90% | 39 | 196 | 2024-07-12 | 1.06 | -0.04 | -3.64% | 19 | 32 |
| 0.87 | +0.11 | +14.47% | 788 | 2,298 | 2024-07-19 | 1.09 | -0.11 | -9.17% | 38 | 8,016 |
| 1.03 | +0.18 | +21.18% | 36 | 81 | 2024-07-26 | 1.98 | 0.00 | - | 4 | 18 |
| 1.04 | 0.00 | - | 3 | 9 | 2024-08-02 | - | - | - | - | - |
| 1.35 | +0.08 | +6.30% | 29 | 521 | 2024-08-16 | 1.48 | 0.00 | - | 47 | 666 |
| 1.75 | +0.09 | +5.42% | 72 | 1,174 | 2024-09-20 | 1.92 | -0.02 | -1.03% | 7 | 1,847 |
| 2.00 | -0.02 | -0.99% | 6 | 314 | 2024-10-18 | 2.09 | 0.00 | - | 5 | 529 |
| 3.15 | +0.11 | +3.62% | 75 | 2,136 | 2025-01-17 | 2.85 | -0.75 | -20.83% | 10 | 3,575 |
| 4.29 | 0.00 | - | 2 | 408 | 2025-06-20 | 3.75 | -0.13 | -3.35% | 10 | 2,432 |
| 4.63 | 0.00 | - | 1 | 226 | 2025-12-19 | 4.54 | 0.00 | - | 5 | 217 |
| 5.65 | +0.82 | +16.98% | 7 | 1,219 | 2026-01-16 | 4.55 | -0.35 | -7.14% | 177 | 512 |
| 7.00 | 0.00 | - | 1 | 22 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.