U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,093.25 +53.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.80 +4.70 (+0.23%) Petróleo
81.89 +0.15 (+0.18%) Oro
2,338.10 +1.50 (+0.06%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:36.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 1 | 683 | 2024-06-28 | 1.96 | 0.00 | - | 10 | 55 |
| 0.03 | -0.03 | -50.00% | 2 | 140 | 2024-07-05 | 2.00 | 0.00 | - | 10 | 133 |
| 0.09 | -0.19 | -67.86% | 9 | 190 | 2024-07-12 | 2.87 | 0.00 | - | 55 | 55 |
| 0.22 | -0.11 | -33.33% | 31 | 2,444 | 2024-07-19 | 2.42 | +0.24 | +11.01% | 4 | 14,116 |
| 0.40 | 0.00 | - | 8 | 365 | 2024-07-26 | - | - | - | - | - |
| 0.44 | -0.04 | -8.33% | 1 | 40 | 2024-08-02 | - | - | - | - | - |
| 0.52 | -0.16 | -23.53% | 12 | 541 | 2024-08-16 | 2.66 | +0.66 | +33.00% | 2 | 1,071 |
| 0.84 | -0.15 | -15.15% | 6 | 1,735 | 2024-09-20 | 2.70 | +0.27 | +11.11% | 4 | 723 |
| 1.14 | -0.20 | -14.93% | 3 | 508 | 2024-10-18 | 3.82 | 0.00 | - | 11 | 548 |
| 2.29 | 0.00 | - | 3 | 526 | 2025-01-17 | 3.95 | 0.00 | - | 3 | 71 |
© 2024 Yahoo. Todos los derechos reservados.