Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 2 | 56 |
- | - | - | - | - | 37.50 | 0.98 | 0.00 | - | 5 | 5 |
12.80 | 0.00 | - | 4 | 4 | 40.00 | 0.38 | -0.32 | -45.71% | 1 | 67 |
15.00 | 0.00 | - | 1 | 2 | 42.50 | 0.30 | 0.00 | - | 1 | 28 |
14.30 | 0.00 | - | 13 | 38 | 45.00 | 0.45 | 0.00 | - | 1 | 93 |
12.20 | 0.00 | - | 21 | 53 | 47.50 | 0.73 | 0.00 | - | 37 | 63 |
10.30 | 0.00 | - | 2 | 41 | 50.00 | 0.70 | -0.50 | -41.67% | 12 | 54 |
9.70 | +2.20 | +29.33% | 1 | 138 | 52.50 | 1.70 | 0.00 | - | 1 | 184 |
8.30 | +2.44 | +41.64% | 4 | 192 | 55.00 | 1.58 | -1.17 | -42.55% | 2 | 145 |
6.60 | +2.25 | +51.72% | 4 | 109 | 57.50 | 2.45 | -1.01 | -29.19% | 1 | 28 |
5.11 | +1.96 | +62.22% | 25 | 373 | 60.00 | 3.50 | -1.50 | -30.00% | 13 | 156 |
4.00 | +1.36 | +51.52% | 68 | 200 | 62.50 | 4.50 | -1.80 | -28.57% | 20 | 173 |
2.90 | +1.10 | +61.11% | 39 | 248 | 65.00 | 7.00 | 0.00 | - | 7 | 167 |
2.10 | +0.85 | +68.00% | 7 | 146 | 67.50 | 8.90 | 0.00 | - | 1 | 26 |
1.38 | +0.36 | +35.29% | 16 | 576 | 70.00 | 9.90 | 0.00 | - | 6 | 21 |
0.55 | 0.00 | - | 13 | 161 | 75.00 | 12.70 | 0.00 | - | - | 1 |
0.30 | +0.05 | +20.00% | 14 | 656 | 80.00 | - | - | - | - | - |
0.27 | 0.00 | - | 5 | 12 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 5 | 90.00 | - | - | - | - | - |