Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 2 | 56 |
- | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 0 |
12.80 | 0.00 | - | 4 | 4 | 40.00 | 0.38 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 1 | 2 | 42.50 | 0.30 | 0.00 | - | 1 | 28 |
14.30 | 0.00 | - | 13 | 38 | 45.00 | 0.35 | 0.00 | - | 7 | 140 |
12.20 | 0.00 | - | 21 | 53 | 47.50 | 0.73 | 0.00 | - | 37 | 0 |
9.00 | 0.00 | - | 1 | 0 | 50.00 | 0.75 | 0.00 | - | 2 | 0 |
7.80 | 0.00 | - | 1 | 139 | 52.50 | 1.61 | 0.00 | - | 5 | 201 |
6.20 | 0.00 | - | 5 | 230 | 55.00 | 2.31 | 0.00 | - | 1 | 176 |
4.20 | 0.00 | - | 1 | 125 | 57.50 | 3.50 | 0.00 | - | 3 | 33 |
2.90 | 0.00 | - | 4 | 0 | 60.00 | 4.80 | 0.00 | - | 5 | 0 |
2.08 | 0.00 | - | 7 | 0 | 62.50 | 4.84 | 0.00 | - | 20 | 261 |
2.18 | 0.00 | - | 1 | 0 | 65.00 | 8.41 | 0.00 | - | 13 | 0 |
2.10 | 0.00 | - | 8 | 158 | 67.50 | 8.90 | 0.00 | - | 1 | 26 |
0.70 | 0.00 | - | 1 | 591 | 70.00 | 9.90 | 0.00 | - | 6 | 21 |
0.66 | 0.00 | - | 2 | 161 | 75.00 | 12.70 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 14 | 664 | 80.00 | - | - | - | - | - |
0.27 | 0.00 | - | 5 | 12 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 5 | 90.00 | 28.83 | 0.00 | - | - | 25 |