U.S. markets open in 1 hour 50 minutes
F S&P 500
5,564.00 +18.00 (+0.32%) F Dow Jones
39,566.00 +16.00 (+0.04%) F Nasdaq
20,120.50 +81.00 (+0.40%) E-mini Russell 2000 Index Futur
2,076.30 +16.20 (+0.79%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,345.40 +8.80 (+0.38%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 1 | 1 | 22.50 | 0.20 | 0.00 | - | 3 | 309 |
| 35.10 | 0.00 | - | 10 | 11 | 25.00 | 0.30 | 0.00 | - | 16 | 344 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 21 | 309 |
| 30.00 | 0.00 | - | 1 | 10 | 30.00 | 0.30 | 0.00 | - | 1 | 49 |
| 16.30 | 0.00 | - | 2 | 88 | 32.50 | 0.54 | 0.00 | - | 3 | 394 |
| 30.10 | 0.00 | - | 1 | 286 | 35.00 | 0.22 | 0.00 | - | 1 | 1,972 |
| 24.80 | 0.00 | - | 12 | 29 | 37.50 | 0.27 | 0.00 | - | 1 | 424 |
| 22.50 | 0.00 | - | 12 | 151 | 40.00 | 0.44 | 0.00 | - | 1 | 503 |
| 19.80 | 0.00 | - | 10 | 110 | 42.50 | 0.69 | 0.00 | - | 2 | 861 |
| 15.95 | 0.00 | - | 1 | 145 | 45.00 | 0.98 | 0.00 | - | 1 | 4,962 |
| 12.70 | 0.00 | - | 2 | 413 | 47.50 | 1.05 | 0.00 | - | 150 | 606 |
| 10.00 | 0.00 | - | 2 | 2,604 | 50.00 | 1.99 | 0.00 | - | 2 | 1,999 |
| 8.50 | 0.00 | - | 2 | 337 | 52.50 | 2.85 | 0.00 | - | 29 | 2,639 |
| 8.97 | 0.00 | - | 3 | 495 | 55.00 | 3.60 | 0.00 | - | 46 | 614 |
| 7.50 | 0.00 | - | 10 | 605 | 57.50 | 4.90 | 0.00 | - | 45 | 264 |
| 6.80 | 0.00 | - | 1 | 959 | 60.00 | 6.20 | 0.00 | - | 10 | 522 |
| 3.40 | 0.00 | - | 16 | 821 | 62.50 | 6.23 | 0.00 | - | 10 | 328 |
| 4.10 | 0.00 | - | 1 | 606 | 65.00 | 7.70 | 0.00 | - | 33 | 662 |
| 2.16 | 0.00 | - | 2 | 164 | 67.50 | 7.90 | 0.00 | - | 1 | 134 |
| 1.61 | 0.00 | - | 5 | 3,503 | 70.00 | 13.20 | 0.00 | - | 1 | 223 |
| 1.25 | 0.00 | - | 6 | 510 | 72.50 | 14.90 | 0.00 | - | 5 | 27 |
| 0.89 | 0.00 | - | 1 | 2,127 | 75.00 | 17.30 | 0.00 | - | 1 | 11 |
| 1.12 | 0.00 | - | 1 | 169 | 77.50 | 23.90 | 0.00 | - | 6 | 0 |
| 0.57 | 0.00 | - | 1 | 126 | 80.00 | 33.77 | 0.00 | - | 9 | 0 |
| 0.81 | 0.00 | - | 10 | 167 | 82.50 | 28.60 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 6 | 163 | 85.00 | 31.10 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 3 | 153 | 87.50 | 39.90 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 3 | 325 | 90.00 | 29.00 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 1 | 41 | 95.00 | 29.60 | 0.00 | - | 3 | 31 |
| 0.24 | 0.00 | - | 1 | 72 | 100.00 | 27.79 | 0.00 | - | 3 | 1 |
| 1.11 | 0.00 | - | 2 | 11 | 105.00 | 44.42 | 0.00 | - | 10 | 1 |
| 0.14 | 0.00 | - | 4 | 46 | 110.00 | 64.53 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 12 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 307 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.