Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
41.56 | 0.00 | - | 3 | 0 | 22.50 | 0.59 | 0.00 | - | 6 | 283 |
33.77 | 0.00 | - | 1 | 5 | 25.00 | 1.05 | 0.00 | - | 2 | 14 |
21.10 | 0.00 | - | 1 | 39 | 27.50 | 2.80 | 0.00 | - | 6 | 7 |
30.70 | 0.00 | - | 2 | 13 | 30.00 | 0.85 | 0.00 | - | 10 | 773 |
30.50 | 0.00 | - | 4 | 6 | 32.50 | 1.05 | 0.00 | - | 1 | 8 |
23.88 | 0.00 | - | 1 | 16 | 35.00 | 1.30 | 0.00 | - | 2 | 6 |
27.80 | 0.00 | - | 1 | 20 | 37.50 | 1.91 | 0.00 | - | 1 | 32 |
20.50 | 0.00 | - | 10 | 13 | 40.00 | 2.10 | 0.00 | - | 5 | 14 |
8.50 | 0.00 | - | - | 1 | 42.50 | 2.50 | 0.00 | - | 5 | 18 |
17.07 | 0.00 | - | 3 | 283 | 45.00 | 3.50 | 0.00 | - | 1 | 44 |
14.00 | 0.00 | - | 9 | 138 | 47.50 | 4.40 | 0.00 | - | 1 | 75 |
13.87 | 0.00 | - | 4 | 781 | 50.00 | 5.10 | 0.00 | - | 1 | 366 |
11.95 | 0.00 | - | 5 | 433 | 52.50 | 6.00 | 0.00 | - | 1 | 53 |
12.90 | +0.10 | +0.78% | 1 | 451 | 55.00 | 7.00 | 0.00 | - | 1 | 108 |
11.43 | 0.00 | - | 1 | 77 | 57.50 | 8.14 | 0.00 | - | 6 | 39 |
8.60 | 0.00 | - | 5 | 15 | 60.00 | 9.00 | 0.00 | - | 1 | 66 |
9.00 | +1.05 | +13.21% | 20 | 48 | 62.50 | 9.50 | 0.00 | - | 1 | 22 |
7.10 | 0.00 | - | 1 | 10 | 65.00 | 10.40 | 0.00 | - | 1 | 7 |
6.20 | 0.00 | - | 21 | 40 | 67.50 | 12.08 | 0.00 | - | 1 | 27 |
8.33 | 0.00 | - | 2 | 5 | 70.00 | 21.99 | 0.00 | - | 6 | 16 |
4.50 | 0.00 | - | 1 | 39 | 72.50 | 14.20 | 0.00 | - | - | 10 |
4.83 | +0.93 | +23.85% | 1 | 55 | 75.00 | 25.73 | 0.00 | - | 16 | 6 |
3.30 | 0.00 | - | 1 | 17 | 77.50 | 27.40 | 0.00 | - | - | 10 |
3.50 | 0.00 | - | 1 | 7 | 80.00 | 28.08 | 0.00 | - | 6 | 0 |
2.88 | -0.42 | -12.73% | 1 | 4 | 85.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
1.80 | 0.00 | - | 7 | 6 | 95.00 | - | - | - | - | - |
2.35 | 0.00 | - | 2 | 11 | 100.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |