U.S. markets open in 2 hours 11 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,582.00 +32.00 (+0.08%) F Nasdaq
20,123.25 +83.75 (+0.42%) E-mini Russell 2000 Index Futur
2,076.10 +16.00 (+0.78%) Petróleo
82.43 +0.69 (+0.84%) Oro
2,346.70 +10.10 (+0.43%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.56 | 0.00 | - | 3 | 0 | 22.50 | 0.59 | 0.00 | - | 6 | 283 |
| 33.77 | 0.00 | - | 1 | 5 | 25.00 | 1.05 | 0.00 | - | 2 | 14 |
| 21.10 | 0.00 | - | 1 | 39 | 27.50 | 2.80 | 0.00 | - | 6 | 7 |
| 30.70 | 0.00 | - | 2 | 13 | 30.00 | 0.85 | 0.00 | - | 10 | 773 |
| 30.50 | 0.00 | - | 4 | 6 | 32.50 | 1.05 | 0.00 | - | 1 | 8 |
| 23.88 | 0.00 | - | 1 | 16 | 35.00 | 1.30 | 0.00 | - | 2 | 6 |
| 27.80 | 0.00 | - | 1 | 20 | 37.50 | 1.91 | 0.00 | - | 1 | 32 |
| 20.50 | 0.00 | - | 10 | 13 | 40.00 | 2.30 | 0.00 | - | 1 | 15 |
| 8.50 | 0.00 | - | - | 1 | 42.50 | 2.50 | 0.00 | - | 5 | 18 |
| 17.07 | 0.00 | - | 3 | 283 | 45.00 | 3.30 | 0.00 | - | 4 | 48 |
| 14.00 | 0.00 | - | 9 | 138 | 47.50 | 3.40 | 0.00 | - | 1 | 76 |
| 15.29 | 0.00 | - | 2 | 785 | 50.00 | 4.40 | 0.00 | - | 8 | 374 |
| 11.95 | 0.00 | - | 5 | 433 | 52.50 | 6.00 | 0.00 | - | 1 | 53 |
| 13.30 | 0.00 | - | 1 | 450 | 55.00 | 5.80 | 0.00 | - | 1 | 107 |
| 11.50 | 0.00 | - | 1 | 77 | 57.50 | 7.00 | 0.00 | - | 3 | 42 |
| 8.85 | 0.00 | - | 1 | 24 | 60.00 | 7.93 | 0.00 | - | 12 | 66 |
| 9.30 | 0.00 | - | 1 | 49 | 62.50 | 9.50 | 0.00 | - | 1 | 22 |
| 7.10 | 0.00 | - | 1 | 10 | 65.00 | 11.55 | 0.00 | - | 1 | 8 |
| 6.20 | 0.00 | - | 21 | 40 | 67.50 | 12.08 | 0.00 | - | 1 | 27 |
| 5.80 | 0.00 | - | 2 | 5 | 70.00 | 21.99 | 0.00 | - | 6 | 16 |
| 4.50 | 0.00 | - | 1 | 39 | 72.50 | 14.20 | 0.00 | - | - | 10 |
| 4.83 | 0.00 | - | 1 | 56 | 75.00 | 25.73 | 0.00 | - | 16 | 6 |
| 3.30 | 0.00 | - | 1 | 17 | 77.50 | 27.40 | 0.00 | - | - | 10 |
| 2.60 | 0.00 | - | 100 | 109 | 80.00 | 28.08 | 0.00 | - | 6 | 0 |
| 2.88 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 7 | 9 | 95.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 11 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.