Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00045000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 14.90 | 13.20 | 15.70 | 0.00 | - | 3 | 6 | 124.41% |
HAS240719C00045000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 12.30 | 16.80 | 17.50 | 0.00 | - | 456 | 750 | 126.59% |
HAS241018C00045000 | 2024-06-04 11:18AM EDT | 2024-10-18 | 14.10 | 13.60 | 15.90 | 0.00 | - | 10 | 25 | 58.89% |
HAS250117C00045000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HAS250620C00045000 | 2024-06-04 9:56AM EDT | 2025-06-20 | 15.50 | 14.70 | 18.30 | 0.00 | - | 2 | 3 | 49.26% |
HAS260116C00045000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 21.94 | 16.80 | 18.80 | 0.00 | - | 3 | 287 | 41.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00045000 | 2024-06-05 1:21PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 10,681 | 67.58% |
HAS240719P00045000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 256 | 47.95% |
HAS241018P00045000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 93 | 33.79% |
HAS250117P00045000 | 2024-06-04 12:04PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.25 | 0.00 | - | 2 | 4,979 | 34.72% |
HAS250620P00045000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 2.25 | 2.00 | 2.60 | 0.00 | - | 2 | 3 | 35.97% |
HAS260116P00045000 | 2024-06-07 10:23AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.80 | 0.00 | - | 1 | 43 | 34.69% |