U.S. markets open in 3 hours 22 minutes
F S&P 500
5,363.75 -0.25 (-0.00%) F Dow Jones
38,944.00 -11.00 (-0.03%) F Nasdaq
19,077.00 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,052.70 -0.30 (-0.01%) Petróleo
75.56 +0.01 (+0.01%) Oro
2,357.40 -33.50 (-1.40%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00057500 | 2024-06-06 2:23PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS240719C00057500 | 2024-06-05 10:21AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS241018C00057500 | 2024-06-06 9:33AM EDT | 2024-10-18 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117C00057500 | 2024-05-23 10:03AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HAS250620C00057500 | 2024-06-06 10:08AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS260116C00057500 | 2024-05-30 9:52AM EDT | 2026-01-16 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00057500 | 2024-06-05 12:28PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| HAS240719P00057500 | 2024-06-06 3:54PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HAS241018P00057500 | 2024-06-04 9:30AM EDT | 2024-10-18 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAS250117P00057500 | 2024-05-23 12:18PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 2025-06-20 | 5.20 | 5.40 | 6.30 | 0.00 | - | - | 1 | 28.71% |
| HAS260116P00057500 | 2024-05-15 1:23PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.