Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00060000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 1.90 | 1.75 | 1.85 | +1.70 | +850.00% | 218 | 3,339 | 29.30% |
HAS240719C00060000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.94 | 2.80 | 3.10 | +1.92 | +188.24% | 319 | 423 | 30.71% |
HAS241018C00060000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 5.11 | 5.00 | 5.30 | +1.96 | +62.22% | 25 | 373 | 31.84% |
HAS250117C00060000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 6.60 | 6.60 | 6.80 | +1.56 | +30.95% | 3 | 956 | 32.36% |
HAS250620C00060000 | 2024-06-12 12:24PM EDT | 2025-06-20 | 7.19 | 7.90 | 9.80 | 0.00 | - | 4 | 4 | 37.21% |
HAS260116C00060000 | 2024-06-07 9:58AM EDT | 2026-01-16 | 8.60 | 9.70 | 12.30 | 0.00 | - | 5 | 15 | 38.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -1.95 | -88.64% | 216 | 867 | 27.25% |
HAS240719P00060000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | -1.55 | -59.62% | 13 | 1,137 | 24.37% |
HAS241018P00060000 | 2024-06-14 11:16AM EDT | 2024-10-18 | 3.50 | 3.10 | 3.50 | -1.50 | -30.00% | 13 | 156 | 29.71% |
HAS250117P00060000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | -1.58 | -25.16% | 2 | 506 | 29.67% |
HAS250620P00060000 | 2024-05-15 1:09PM EDT | 2025-06-20 | 7.15 | 6.00 | 6.90 | 0.00 | - | - | 5 | 31.40% |
HAS260116P00060000 | 2024-05-23 12:41PM EDT | 2026-01-16 | 9.00 | 7.80 | 9.60 | 0.00 | - | 1 | 66 | 34.10% |