Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00062500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | +0.27 | +270.00% | 540 | 1,110 | 27.10% |
HAS240719C00062500 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.53 | 1.40 | 1.60 | +1.11 | +264.29% | 113 | 741 | 27.32% |
HAS241018C00062500 | 2024-06-14 3:47PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.10 | +1.36 | +51.52% | 68 | 200 | 31.70% |
HAS250117C00062500 | 2024-06-14 2:22PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.60 | +1.18 | +27.96% | 4 | 823 | 32.07% |
HAS250620C00062500 | 2024-06-12 12:52PM EDT | 2025-06-20 | 6.12 | 6.80 | 8.70 | 0.00 | - | 1 | 6 | 37.11% |
HAS260116C00062500 | 2024-06-14 12:41PM EDT | 2026-01-16 | 9.00 | 8.50 | 9.50 | +1.05 | +13.21% | 20 | 48 | 32.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00062500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | -3.30 | -71.74% | 41 | 70 | 25.29% |
HAS240719P00062500 | 2024-06-14 2:33PM EDT | 2024-07-19 | 2.35 | 2.10 | 2.30 | -1.95 | -45.35% | 20 | 1,028 | 23.24% |
HAS241018P00062500 | 2024-06-12 3:18PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.70 | -1.80 | -28.57% | 20 | 173 | 28.93% |
HAS250117P00062500 | 2024-05-14 12:37PM EDT | 2025-01-17 | 6.10 | 7.50 | 7.70 | 0.00 | - | 17 | 326 | 37.93% |
HAS260116P00062500 | 2024-05-20 10:04AM EDT | 2026-01-16 | 9.50 | 9.10 | 11.70 | 0.00 | - | 1 | 22 | 36.23% |