U.S. markets open in 4 hours 16 minutes
F S&P 500
5,363.75 -0.25 (-0.00%) F Dow Jones
38,941.00 -14.00 (-0.04%) F Nasdaq
19,081.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,052.50 -0.50 (-0.02%) Petróleo
75.25 -0.30 (-0.40%) Oro
2,363.40 -27.50 (-1.15%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00065000 | 2024-06-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HAS240719C00065000 | 2024-06-06 10:11AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS241018C00065000 | 2024-06-06 10:11AM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS250117C00065000 | 2024-05-30 9:39AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS250620C00065000 | 2024-05-28 11:00AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAS260116C00065000 | 2024-06-03 3:49PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00065000 | 2024-06-04 11:00AM EDT | 2024-06-21 | 7.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAS240719P00065000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAS241018P00065000 | 2024-05-24 11:14AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS250117P00065000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HAS250620P00065000 | 2024-05-15 3:55PM EDT | 2025-06-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 9.10 | 14.00 | 0.00 | - | 1 | 7 | 33.44% |
© 2024 Yahoo. Todos los derechos reservados.