Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00042500 | 2024-04-15 2:12PM EDT | 2024-05-17 | 14.00 | 15.70 | 19.70 | 0.00 | - | 1 | 0 | 144.14% |
HAS240621C00042500 | 2024-04-30 9:31AM EDT | 2024-06-21 | 20.70 | 15.80 | 19.50 | 0.00 | - | 20 | 453 | 50.00% |
HAS240719C00042500 | 2024-02-20 2:33PM EDT | 2024-07-19 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
HAS241018C00042500 | 2024-04-23 10:32AM EDT | 2024-10-18 | 15.00 | 16.50 | 20.40 | 0.00 | - | 1 | 2 | 67.63% |
HAS250117C00042500 | 2024-05-02 3:53PM EDT | 2025-01-17 | 19.80 | 16.70 | 19.20 | 0.00 | - | 10 | 110 | 43.37% |
HAS250620C00042500 | 2024-04-19 10:45AM EDT | 2025-06-20 | 15.10 | 17.00 | 19.70 | 0.00 | - | 1 | 1 | 37.78% |
HAS260116C00042500 | 2023-11-10 1:19PM EDT | 2026-01-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00042500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 160.94% |
HAS240621P00042500 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 382 | 56.45% |
HAS240719P00042500 | 2024-04-04 9:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1,307 | 63.62% |
HAS241018P00042500 | 2024-05-10 11:25AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 29 | 36.21% |
HAS250117P00042500 | 2024-05-07 3:23PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 876 | 35.28% |
HAS260116P00042500 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.67 | 2.70 | 3.10 | 0.00 | - | 2 | 12 | 36.04% |