U.S. markets open in 2 hours 15 minutes
F S&P 500
5,253.00 +6.75 (+0.13%) F Dow Jones
39,666.00 +24.00 (+0.06%) F Nasdaq
18,298.25 +43.25 (+0.24%) E-mini Russell 2000 Index Futur
2,077.20 +9.30 (+0.45%) Petróleo
78.60 +0.34 (+0.43%) Oro
2,348.00 -27.00 (-1.14%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAS240621C00045000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 12.30 | 16.80 | 17.50 | 0.00 | - | 456 | 750 | 80.93% |
| HAS241018C00045000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| HAS250117C00045000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.00% |
| HAS250620C00045000 | 2024-04-29 9:48AM EDT | 2025-06-20 | 21.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAS260116C00045000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 21.94 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00045000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 6,291 | 50.00% |
| HAS240621P00045000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 10,680 | 25.00% |
| HAS240719P00045000 | 2024-04-19 2:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 12.50% |
| HAS241018P00045000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| HAS250117P00045000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4,981 | 6.25% |
| HAS260116P00045000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.