Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00047500 | 2024-04-29 1:59PM EDT | 2024-05-17 | 16.90 | 11.90 | 15.40 | 0.00 | - | 70 | 0 | 131.25% |
| HAS240621C00047500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 15.50 | 13.70 | 14.00 | 0.00 | - | 4 | 4 | 54.93% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 2024-07-19 | 9.05 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 79.98% |
| HAS241018C00047500 | 2024-05-13 3:45PM EDT | 2024-10-18 | 14.50 | 14.50 | 16.50 | +1.00 | +7.41% | 1 | 53 | 56.85% |
| HAS250117C00047500 | 2024-04-24 9:31AM EDT | 2025-01-17 | 16.60 | 15.20 | 15.50 | 0.00 | - | 2 | 413 | 37.89% |
| HAS260116C00047500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 14.00 | 20.90 | 21.50 | 0.00 | - | 9 | 138 | 50.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00047500 | 2024-05-10 12:01PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.95 | 0.00 | - | 29 | 2,021 | 164.65% |
| HAS240621P00047500 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 347 | 55.66% |
| HAS240719P00047500 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 461 | 50.88% |
| HAS241018P00047500 | 2024-05-06 12:24PM EDT | 2024-10-18 | 0.72 | 0.65 | 0.75 | 0.00 | - | 4 | 27 | 33.28% |
| HAS250117P00047500 | 2024-05-13 11:03AM EDT | 2025-01-17 | 1.38 | 1.35 | 1.45 | -0.07 | -4.83% | 1 | 527 | 33.18% |
| HAS250620P00047500 | 2024-04-23 10:07AM EDT | 2025-06-20 | 3.90 | 2.50 | 2.75 | 0.00 | - | - | 1 | 34.09% |
| HAS260116P00047500 | 2024-05-08 9:47AM EDT | 2026-01-16 | 4.10 | 2.50 | 5.40 | 0.00 | - | 1 | 72 | 39.22% |
© 2024 Yahoo. Todos los derechos reservados.