Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00050000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 10.07 | 8.50 | 13.00 | 0.00 | - | 3 | 10 | 232.32% |
HAS240621C00050000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 11.50 | 9.70 | 13.50 | 0.00 | - | 1 | 82 | 53.13% |
HAS240719C00050000 | 2024-05-13 2:14PM EDT | 2024-07-19 | 11.35 | 9.50 | 12.00 | -2.95 | -20.63% | 1 | 808 | 48.00% |
HAS241018C00050000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 13.90 | 12.40 | 12.60 | 0.00 | - | 1 | 39 | 37.48% |
HAS250117C00050000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 13.38 | 13.20 | 13.50 | 0.00 | - | 1 | 2,604 | 36.37% |
HAS260116C00050000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 18.53 | 15.60 | 16.40 | 0.00 | - | 1 | 782 | 35.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00050000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.05 | 0.00 | - | 5 | 5,384 | 77.34% |
HAS240621P00050000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 762 | 39.36% |
HAS240719P00050000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2,000 | 2,129 | 31.79% |
HAS241018P00050000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 38 | 31.62% |
HAS250117P00050000 | 2024-05-09 11:22AM EDT | 2025-01-17 | 1.85 | 1.85 | 1.95 | 0.00 | - | 1 | 1,966 | 32.29% |
HAS250620P00050000 | 2024-05-09 11:45AM EDT | 2025-06-20 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 406 | 33.22% |
HAS260116P00050000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.00 | 0.00 | - | 28 | 364 | 33.45% |