Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00052500 | 2024-05-02 1:41PM EDT | 2024-05-17 | 8.10 | 5.70 | 9.00 | 0.00 | - | 2 | 3 | 144.43% |
| HAS240621C00052500 | 2024-05-06 3:26PM EDT | 2024-06-21 | 8.90 | 7.00 | 8.30 | 0.00 | - | 1 | 106 | 41.99% |
| HAS240719C00052500 | 2024-04-30 10:04AM EDT | 2024-07-19 | 11.68 | 6.40 | 8.80 | 0.00 | - | 5 | 1,438 | 39.84% |
| HAS241018C00052500 | 2024-05-02 9:54AM EDT | 2024-10-18 | 10.70 | 8.00 | 11.40 | 0.00 | - | 5 | 8 | 47.03% |
| HAS250117C00052500 | 2024-05-10 2:13PM EDT | 2025-01-17 | 10.61 | 10.40 | 11.00 | -3.99 | -27.33% | 2 | 338 | 35.13% |
| HAS250620C00052500 | 2024-04-24 11:07AM EDT | 2025-06-20 | 16.60 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 46.08% |
| HAS260116C00052500 | 2024-04-24 3:50PM EDT | 2026-01-16 | 17.74 | 13.10 | 14.30 | 0.00 | - | 1 | 429 | 34.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00052500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 420 | 50.78% |
| HAS240621P00052500 | 2024-05-08 11:53AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | 0.00 | - | 2 | 535 | 30.52% |
| HAS240719P00052500 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | +0.14 | +45.16% | 108 | 447 | 26.81% |
| HAS241018P00052500 | 2024-05-10 10:04AM EDT | 2024-10-18 | 1.35 | 1.45 | 1.60 | -0.15 | -10.00% | 95 | 86 | 29.63% |
| HAS250117P00052500 | 2024-05-09 11:33AM EDT | 2025-01-17 | 2.45 | 2.55 | 2.70 | 0.00 | - | 47 | 2,762 | 30.80% |
| HAS250620P00052500 | 2024-05-09 9:49AM EDT | 2025-06-20 | 3.90 | 4.00 | 4.40 | 0.00 | - | 10 | 11 | 32.34% |
| HAS260116P00052500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 5.60 | 5.50 | 6.60 | -0.20 | -3.45% | 1 | 52 | 34.44% |
© 2024 Yahoo. Todos los derechos reservados.