Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00057500 | 2024-05-10 2:01PM EDT | 2024-05-17 | 2.55 | 2.60 | 3.10 | -0.99 | -27.97% | 2 | 50 | 48.34% |
| HAS240621C00057500 | 2024-05-10 2:57PM EDT | 2024-06-21 | 3.70 | 3.60 | 5.70 | -0.90 | -19.57% | 18 | 680 | 54.54% |
| HAS240719C00057500 | 2024-05-09 10:00AM EDT | 2024-07-19 | 5.50 | 4.30 | 4.60 | 0.00 | - | 24 | 815 | 30.77% |
| HAS241018C00057500 | 2024-04-30 10:25AM EDT | 2024-10-18 | 6.20 | 6.20 | 8.50 | -2.56 | -29.22% | 2 | 31 | 46.09% |
| HAS250117C00057500 | 2024-05-03 11:16AM EDT | 2025-01-17 | 8.77 | 7.60 | 7.80 | 0.00 | - | 25 | 581 | 33.12% |
| HAS250620C00057500 | 2024-05-01 10:23AM EDT | 2025-06-20 | 10.05 | 8.10 | 9.70 | 0.00 | - | 2 | 21 | 33.93% |
| HAS260116C00057500 | 2024-05-03 11:15AM EDT | 2026-01-16 | 12.40 | 9.00 | 11.70 | 0.00 | - | 25 | 77 | 34.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00057500 | 2024-05-09 1:48PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 438 | 30.47% |
| HAS240621P00057500 | 2024-05-10 1:47PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.25 | +41.67% | 53 | 385 | 23.76% |
| HAS240719P00057500 | 2024-05-10 3:31PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | +0.07 | +5.93% | 68 | 488 | 23.29% |
| HAS241018P00057500 | 2024-05-01 2:53PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | 0.00 | - | 12 | 21 | 28.21% |
| HAS250117P00057500 | 2024-04-24 11:01AM EDT | 2025-01-17 | 3.50 | 4.30 | 4.50 | 0.00 | - | 2 | 221 | 29.40% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 2025-06-20 | 5.20 | 6.00 | 6.50 | 0.00 | - | - | 1 | 31.43% |
| HAS260116P00057500 | 2024-05-07 10:12AM EDT | 2026-01-16 | 7.80 | 7.50 | 10.20 | 0.00 | - | 1 | 32 | 38.01% |
© 2024 Yahoo. Todos los derechos reservados.