U.S. markets open in 4 hours 9 minutes
F S&P 500
5,251.00 +4.75 (+0.09%) F Dow Jones
39,658.00 +16.00 (+0.04%) F Nasdaq
18,284.25 +29.25 (+0.16%) E-mini Russell 2000 Index Futur
2,076.00 +8.10 (+0.39%) Petróleo
78.52 +0.26 (+0.33%) Oro
2,349.40 -25.60 (-1.08%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00060000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAS240621C00060000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HAS240719C00060000 | 2024-05-10 12:33PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HAS241018C00060000 | 2024-05-10 10:29AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HAS250117C00060000 | 2024-05-08 2:40PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 27.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00060000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HAS240621P00060000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| HAS240719P00060000 | 2024-05-10 2:27PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HAS241018P00060000 | 2024-05-01 3:17PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
| HAS250117P00060000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| HAS260116P00060000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.