Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00062500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.24 | -80.00% | 13 | 1,631 | 24.71% |
HAS240621C00062500 | 2024-05-10 3:30PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.10 | -0.51 | -32.69% | 95 | 713 | 25.49% |
HAS240719C00062500 | 2024-05-10 3:37PM EDT | 2024-07-19 | 1.84 | 1.70 | 1.80 | -0.36 | -16.36% | 2 | 230 | 26.76% |
HAS241018C00062500 | 2024-05-10 2:57PM EDT | 2024-10-18 | 3.75 | 3.70 | 3.90 | -0.45 | -10.71% | 1 | 147 | 31.02% |
HAS250117C00062500 | 2024-05-09 1:49PM EDT | 2025-01-17 | 5.80 | 5.10 | 5.40 | 0.00 | - | 16 | 825 | 32.31% |
HAS250620C00062500 | 2024-05-01 9:47AM EDT | 2025-06-20 | 7.08 | 6.90 | 7.30 | -0.52 | -6.84% | 1 | 3 | 32.97% |
HAS260116C00062500 | 2024-04-24 2:24PM EDT | 2026-01-16 | 12.22 | 7.00 | 9.40 | 0.00 | - | 1 | 44 | 33.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00062500 | 2024-05-10 1:46PM EDT | 2024-05-17 | 2.55 | 2.30 | 2.55 | +0.85 | +50.00% | 5 | 626 | 27.25% |
HAS240621P00062500 | 2024-05-10 12:05PM EDT | 2024-06-21 | 3.25 | 3.00 | 3.20 | +0.65 | +25.00% | 1 | 195 | 21.19% |
HAS240719P00062500 | 2024-05-09 10:29AM EDT | 2024-07-19 | 2.95 | 3.40 | 3.60 | 0.00 | - | 151 | 456 | 20.58% |
HAS241018P00062500 | 2024-05-08 10:05AM EDT | 2024-10-18 | 5.30 | 5.40 | 5.70 | 0.00 | - | 9 | 42 | 27.16% |
HAS250117P00062500 | 2024-04-24 10:24AM EDT | 2025-01-17 | 5.20 | 6.70 | 6.90 | 0.00 | - | 10 | 342 | 27.76% |
HAS260116P00062500 | 2024-04-25 11:14AM EDT | 2026-01-16 | 9.40 | 9.40 | 12.80 | 0.00 | - | 1 | 21 | 36.77% |