U.S. markets closed
F S&P 500
5,243.25 -3.00 (-0.06%) F Dow Jones
39,629.00 -13.00 (-0.03%) F Nasdaq
18,251.50 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,067.90 0.00 (0.00%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,368.50 -6.50 (-0.27%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00065000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.17 | -94.44% | 66 | 5,144 | 35.55% |
| HAS240621C00065000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.70 | -60.87% | 50 | 834 | 25.17% |
| HAS240719C00065000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.75 | -42.86% | 108 | 1,115 | 26.37% |
| HAS241018C00065000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 2.74 | 2.80 | 2.95 | -1.06 | -27.89% | 2 | 216 | 30.49% |
| HAS250117C00065000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | -0.80 | -15.38% | 3 | 572 | 31.82% |
| HAS250620C00065000 | 2024-04-26 3:33PM EDT | 2025-06-20 | 8.77 | 5.90 | 6.30 | 0.00 | - | 1 | 3 | 32.62% |
| HAS260116C00065000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 11.09 | 6.00 | 10.90 | 0.00 | - | 1 | 10 | 41.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00065000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 5.00 | 2.90 | 6.00 | +1.41 | +39.28% | 1 | 23 | 91.02% |
| HAS240621P00065000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 5.10 | 4.90 | 5.20 | +0.80 | +18.60% | 8 | 157 | 20.95% |
| HAS240719P00065000 | 2024-05-02 12:23PM EDT | 2024-07-19 | 5.46 | 5.20 | 7.50 | -0.19 | -3.36% | 2 | 146 | 42.85% |
| HAS241018P00065000 | 2024-05-01 3:32PM EDT | 2024-10-18 | 6.65 | 7.00 | 7.20 | -0.15 | -2.21% | 6 | 74 | 26.14% |
| HAS250117P00065000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 7.90 | 8.10 | 8.40 | 0.00 | - | 8 | 664 | 27.19% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 9.00 | 14.00 | 0.00 | - | 1 | 7 | 35.47% |
© 2024 Yahoo. Todos los derechos reservados.