Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00070000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 412 | 55.08% |
HAS240621C00070000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 1,160 | 33.74% |
HAS240719C00070000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 87 | 26.03% |
HAS241018C00070000 | 2024-05-10 12:03PM EDT | 2024-10-18 | 1.53 | 1.50 | 1.60 | -0.47 | -23.50% | 15 | 568 | 29.75% |
HAS250117C00070000 | 2024-05-08 10:31AM EDT | 2025-01-17 | 3.20 | 2.65 | 2.80 | 0.00 | - | 50 | 3,503 | 30.84% |
HAS250620C00070000 | 2024-05-09 9:51AM EDT | 2025-06-20 | 5.10 | 4.30 | 4.60 | 0.00 | - | 17 | 30 | 31.92% |
HAS260116C00070000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 8.33 | 4.00 | 8.40 | 0.00 | - | 2 | 5 | 38.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00070000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 9.50 | 8.00 | 11.70 | 0.00 | - | 10 | 0 | 161.33% |
HAS240621P00070000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 6.70 | 7.80 | 12.00 | 0.00 | - | 2 | 54 | 66.21% |
HAS240719P00070000 | 2024-05-10 11:18AM EDT | 2024-07-19 | 9.40 | 8.00 | 11.80 | +0.30 | +3.30% | 1 | 25 | 48.73% |
HAS241018P00070000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 15.60 | 9.20 | 12.80 | 0.00 | - | 11 | 15 | 39.28% |
HAS250117P00070000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 10.20 | 11.50 | 12.00 | 0.00 | - | 100 | 224 | 26.77% |
HAS260116P00070000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 42.80% |