Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00010000 | 2024-05-02 10:07AM EDT | 10.00 | 3.65 | 3.80 | 4.00 | 0.00 | - | 3 | 17 | 105.47% |
HBAN240517C00012000 | 2024-04-26 9:56AM EDT | 12.00 | 1.75 | 1.85 | 2.05 | 0.00 | - | 1 | 58 | 64.84% |
HBAN240517C00013000 | 2024-05-03 10:08AM EDT | 13.00 | 0.95 | 0.85 | 0.95 | +0.29 | +43.94% | 1 | 2,434 | 37.50% |
HBAN240517C00014000 | 2024-05-03 10:24AM EDT | 14.00 | 0.18 | 0.15 | 0.20 | +0.07 | +63.64% | 87 | 10,391 | 24.61% |
HBAN240517C00015000 | 2024-05-02 10:59AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 475 | 32.42% |
HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 170.31% |
HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 370 | 115.63% |
HBAN240517P00012000 | 2024-05-02 11:01AM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 321 | 50.78% |
HBAN240517P00013000 | 2024-05-03 10:14AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 79 | 2,227 | 27.34% |
HBAN240517P00014000 | 2024-05-01 10:11AM EDT | 14.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 10 | 409 | 22.75% |
HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.38 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 61.72% |