Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240621C00010000 | 2024-05-17 10:01AM EDT | 10.00 | 4.30 | 3.50 | 5.20 | +0.30 | +7.50% | 9 | 21 | 88.28% |
HBAN240621C00012000 | 2024-05-16 1:11PM EDT | 12.00 | 2.30 | 1.45 | 3.60 | 0.00 | - | 1 | 13 | 68.16% |
HBAN240621C00013000 | 2024-05-17 2:19PM EDT | 13.00 | 1.26 | 1.20 | 2.25 | -0.12 | -8.70% | 5 | 47 | 61.13% |
HBAN240621C00014000 | 2024-05-17 3:41PM EDT | 14.00 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 78 | 2,547 | 22.66% |
HBAN240621C00015000 | 2024-05-17 3:53PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 28 | 718 | 20.70% |
HBAN240621C00016000 | 2024-05-16 9:30AM EDT | 16.00 | 0.01 | 0.00 | 0.05 | +0.01 | - | - | 12 | 28.32% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240621P00010000 | 2024-05-01 2:01PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 118.36% |
HBAN240621P00011000 | 2024-04-19 3:02PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 95.12% |
HBAN240621P00012000 | 2024-05-01 2:01PM EDT | 12.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 45.70% |
HBAN240621P00013000 | 2024-05-17 3:42PM EDT | 13.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 10 | 6,280 | 29.10% |
HBAN240621P00014000 | 2024-05-17 1:05PM EDT | 14.00 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 17 | 21 | 22.95% |