Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2.50 | 5.42 | 4.70 | 7.90 | 0.00 | - | - | 1 | 545.31% |
HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 2.35 | 5.40 | 0.00 | - | 20 | 14 | 292.19% |
HBM240517C00007500 | 2024-05-01 9:39AM EDT | 7.50 | 1.14 | 0.95 | 1.20 | +0.09 | +8.57% | 11 | 3,346 | 70.31% |
HBM240517C00010000 | 2024-05-01 9:39AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 1,926 | 59.77% |
HBM240517C00012500 | 2024-04-09 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 28 | 96.88% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 303.91% |
HBM240517P00007500 | 2024-04-30 11:50AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 219 | 58.98% |
HBM240517P00010000 | 2024-04-30 11:57AM EDT | 10.00 | 1.30 | 1.55 | 2.00 | -0.30 | -18.75% | 1 | 24 | 92.19% |
HBM240517P00012500 | 2024-04-25 3:11PM EDT | 12.50 | 4.40 | 3.90 | 4.30 | 0.00 | - | - | 4 | 93.75% |