Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00002500 | 2024-05-15 12:20PM EDT | 2.50 | 7.50 | 7.30 | 8.50 | +2.08 | +38.38% | 1 | 1 | 1,454.69% |
HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 3.50 | 5.60 | 0.00 | - | 20 | 14 | 916.41% |
HBM240517C00007500 | 2024-05-15 12:04PM EDT | 7.50 | 2.45 | 2.45 | 2.60 | -0.05 | -2.00% | 16 | 2,756 | 220.31% |
HBM240517C00010000 | 2024-05-15 2:07PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 46 | 1,971 | 60.16% |
HBM240517C00012500 | 2024-05-15 9:31AM EDT | 12.50 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 4 | 28 | 198.44% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 832.81% |
HBM240517P00007500 | 2024-05-14 10:04AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 242 | 181.25% |
HBM240517P00010000 | 2024-05-14 3:55PM EDT | 10.00 | 0.25 | 0.05 | 0.20 | +0.05 | +25.00% | 10 | 23 | 50.39% |
HBM240517P00012500 | 2024-04-25 3:11PM EDT | 12.50 | 4.40 | 1.85 | 2.55 | 0.00 | - | - | 4 | 131.25% |