U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,864.00 -65.00 (-0.17%) F Nasdaq
19,084.25 -25.50 (-0.13%) E-mini Russell 2000 Index Futur
2,031.30 -4.60 (-0.23%) Petróleo
77.90 +0.16 (+0.21%) Oro
2,323.00 -4.00 (-0.17%)
Hudbay Minerals Inc. (HBM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719C00002500 | 2024-05-28 12:02PM EDT | 2.50 | 7.50 | 5.50 | 8.00 | 0.00 | - | 2 | 6 | 175.00% |
| HBM240719C00005000 | 2024-06-06 12:02PM EDT | 5.00 | 4.41 | 4.00 | 4.60 | 0.00 | - | 1 | 258 | 117.19% |
| HBM240719C00007500 | 2024-06-10 3:33PM EDT | 7.50 | 1.90 | 1.40 | 2.15 | +0.26 | +15.85% | 131 | 447 | 98.05% |
| HBM240719C00010000 | 2024-06-10 1:24PM EDT | 10.00 | 0.35 | 0.30 | 0.35 | +0.07 | +25.00% | 7 | 8,696 | 50.59% |
| HBM240719C00012500 | 2024-06-03 9:31AM EDT | 12.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 217 | 68.75% |
| HBM240719C00015000 | 2024-06-06 3:49PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 244 | 609 | 96.48% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719P00005000 | 2024-04-25 2:36PM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 66 | 180.47% |
| HBM240719P00007500 | 2024-06-05 10:46AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 553 | 56.64% |
| HBM240719P00010000 | 2024-06-06 10:12AM EDT | 10.00 | 0.71 | 0.95 | 1.15 | 0.00 | - | 40 | 384 | 56.45% |
| HBM240719P00012500 | 2024-05-20 12:29PM EDT | 12.50 | 2.15 | 2.00 | 3.60 | 0.00 | - | - | 1 | 100.59% |
| HBM240719P00015000 | 2024-05-21 3:40PM EDT | 15.00 | 4.60 | 5.30 | 7.10 | 0.00 | - | - | 1 | 145.31% |
© 2024 Yahoo. Todos los derechos reservados.