Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBM241018C00005000 | 2024-05-31 3:33PM EDT | 5.00 | 4.80 | 3.80 | 5.00 | 0.00 | - | 2 | 76 | 81.25% |
HBM241018C00007500 | 2024-06-10 12:43PM EDT | 7.50 | 2.25 | 2.05 | 2.35 | +0.15 | +7.14% | 18 | 4,089 | 56.54% |
HBM241018C00010000 | 2024-06-10 11:02AM EDT | 10.00 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 65 | 3,156 | 52.05% |
HBM241018C00012500 | 2024-06-07 2:31PM EDT | 12.50 | 0.20 | 0.20 | 0.40 | 0.00 | - | 3 | 4,602 | 52.44% |
HBM241018C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 23 | 58.01% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBM241018P00005000 | 2024-05-14 10:36AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 173 | 71.88% |
HBM241018P00007500 | 2024-06-07 12:16PM EDT | 7.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 2,393 | 49.61% |
HBM241018P00010000 | 2024-05-29 10:49AM EDT | 10.00 | 1.15 | 1.10 | 1.60 | 0.00 | - | 130 | 178 | 51.66% |
HBM241018P00012500 | 2024-05-21 12:14PM EDT | 12.50 | 2.71 | 3.10 | 3.50 | 0.00 | - | - | 1 | 48.63% |
HBM241018P00015000 | 2024-05-03 12:39PM EDT | 15.00 | 6.70 | 4.90 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |