Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00010000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -25.00% | 40 | 1,971 | 46.48% |
HBM240621C00010000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | -0.04 | -6.25% | 617 | 7,139 | 48.05% |
HBM240719C00010000 | 2024-05-15 9:58AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | -0.01 | -1.16% | 250 | 6,500 | 54.20% |
HBM241018C00010000 | 2024-05-15 1:25PM EDT | 2024-10-18 | 1.27 | 1.25 | 1.40 | -0.03 | -2.31% | 1,034 | 1,451 | 52.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517P00010000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | +0.05 | +25.00% | 10 | 23 | 49.22% |
HBM240621P00010000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | 0.00 | - | 5 | 14 | 48.83% |
HBM240719P00010000 | 2024-05-15 1:19PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 47 | 253 | 45.90% |
HBM241018P00010000 | 2024-05-15 1:37PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | -0.45 | -31.03% | 3 | 33 | 43.16% |