Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00007500 | 2024-05-15 12:04PM EDT | 2024-05-17 | 2.45 | 2.50 | 2.85 | -0.05 | -2.00% | 16 | 2,756 | 273.44% |
HBM240621C00007500 | 2024-05-15 9:35AM EDT | 2024-06-21 | 2.40 | 1.95 | 3.50 | -0.05 | -2.04% | 5 | 37 | 85.16% |
HBM240719C00007500 | 2024-05-15 9:35AM EDT | 2024-07-19 | 2.70 | 2.65 | 2.95 | +0.19 | +7.57% | 9 | 472 | 73.24% |
HBM241018C00007500 | 2024-05-15 10:41AM EDT | 2024-10-18 | 2.75 | 2.85 | 3.10 | -0.10 | -3.51% | 16 | 5,205 | 58.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517P00007500 | 2024-05-14 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 242 | 273.44% |
HBM240621P00007500 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | -0.19 | -95.00% | 5 | 204 | 76.95% |
HBM240719P00007500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.11 | -68.75% | 12 | 195 | 58.20% |
HBM241018P00007500 | 2024-05-14 3:10PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.25 | 0.00 | - | 18 | 2,438 | 47.46% |