U.S. markets closed

Hartford Capital Appreciation C (HCACX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.92-0.06 (-0.22%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202426.9226.9226.9226.9226.92-
13 jun 202426.9826.9826.9826.9826.98-
12 jun 202427.0227.0227.0227.0227.02-
11 jun 202426.8226.8226.8226.8226.82-
10 jun 202426.7626.7626.7626.7626.76-
07 jun 202426.6926.6926.6926.6926.69-
06 jun 202426.7726.7726.7726.7726.77-
05 jun 202426.7926.7926.7926.7926.79-
04 jun 202426.5226.5226.5226.5226.52-
03 jun 202426.5226.5226.5226.5226.52-
31 may 202426.2626.2626.2626.2626.26-
30 may 202426.2626.2626.2626.2626.26-
29 may 202426.3426.3426.3426.3426.34-
28 may 202426.5626.5626.5626.5626.56-
24 may 202426.5726.5726.5726.5726.57-
23 may 202426.3426.3426.3426.3426.34-
22 may 202426.5726.5726.5726.5726.57-
21 may 202426.6226.6226.6226.6226.62-
20 may 202426.5926.5926.5926.5926.59-
17 may 202426.6026.6026.6026.6026.60-
16 may 202426.5926.5926.5926.5926.59-
15 may 202426.6126.6126.6126.6126.61-
14 may 202426.3426.3426.3426.3426.34-
13 may 202426.2226.2226.2226.2226.22-
10 may 202426.2226.2226.2226.2226.22-
09 may 202426.2026.2026.2026.2026.20-
08 may 202426.0626.0626.0626.0626.06-
07 may 202426.0826.0826.0826.0826.08-
06 may 202426.0026.0026.0026.0026.00-
03 may 202425.7325.7325.7325.7325.73-
02 may 202425.4725.4725.4725.4725.47-
01 may 202425.2125.2125.2125.2125.21-
30 abr 202425.2125.2125.2125.2125.21-
29 abr 202425.5925.5925.5925.5925.59-
26 abr 202425.5425.5425.5425.5425.54-
25 abr 202425.3125.3125.3125.3125.31-
24 abr 202425.4925.4925.4925.4925.49-
23 abr 202425.4925.4925.4925.4925.49-
22 abr 202425.2125.2125.2125.2125.21-
19 abr 202424.9824.9824.9824.9824.98-
18 abr 202425.1125.1125.1125.1125.11-
17 abr 202425.1425.1425.1425.1425.14-
16 abr 202425.2525.2525.2525.2525.25-
15 abr 202425.2725.2725.2725.2725.27-
12 abr 202425.5525.5525.5525.5525.55-
11 abr 202425.9325.9325.9325.9325.93-
10 abr 202425.7825.7825.7825.7825.78-
09 abr 202426.1226.1226.1226.1226.12-
08 abr 202426.0526.0526.0526.0526.05-
05 abr 202426.0526.0526.0526.0526.05-
04 abr 202425.8125.8125.8125.8125.81-
03 abr 202426.1326.1326.1326.1326.13-
02 abr 202426.1326.1326.1326.1326.13-
01 abr 202426.3726.3726.3726.3726.37-
28 mar 202426.4726.4726.4726.4726.47-
27 mar 202426.4426.4426.4426.4426.44-
26 mar 202426.1826.1826.1826.1826.18-
25 mar 202426.2126.2126.2126.2126.21-
22 mar 202426.2826.2826.2826.2826.28-
21 mar 202426.3826.3826.3826.3826.38-
20 mar 202426.3026.3026.3026.3026.30-
19 mar 202426.0426.0426.0426.0426.04-
18 mar 202425.9425.9425.9425.9425.94-
15 mar 202425.8425.8425.8425.8425.84-
14 mar 202425.9925.9925.9925.9925.99-
13 mar 202426.1226.1226.1226.1226.12-
12 mar 202426.1226.1226.1226.1226.12-
11 mar 202425.9125.9125.9125.9125.91-
08 mar 202425.9225.9225.9225.9225.92-
07 mar 202426.0826.0826.0826.0826.08-
06 mar 202425.8125.8125.8125.8125.81-
05 mar 202425.6925.6925.6925.6925.69-
04 mar 202425.9425.9425.9425.9425.94-
01 mar 202425.9225.9225.9225.9225.92-
29 feb 202425.7825.7825.7825.7825.78-
28 feb 202425.6425.6425.6425.6425.64-
27 feb 202425.7325.7325.7325.7325.73-
26 feb 202425.6925.6925.6925.6925.69-
23 feb 202425.8025.8025.8025.8025.80-
22 feb 202425.7525.7525.7525.7525.75-
21 feb 202425.2725.2725.2725.2725.27-
20 feb 202425.2625.2625.2625.2625.26-
16 feb 202425.4125.4125.4125.4125.41-
15 feb 202425.5125.5125.5125.5125.51-
14 feb 202425.3625.3625.3625.3625.36-
13 feb 202425.0725.0725.0725.0725.07-
12 feb 202425.4725.4725.4725.4725.47-
09 feb 202425.4625.4625.4625.4625.46-
08 feb 202425.2925.2925.2925.2925.29-
07 feb 202425.2125.2125.2125.2125.21-
06 feb 202425.0325.0325.0325.0325.03-
05 feb 202424.9624.9624.9624.9624.96-
02 feb 202425.1025.1025.1025.1025.10-
01 feb 202424.8224.8224.8224.8224.82-
31 ene 202424.5524.5524.5524.5524.55-
30 ene 202424.9824.9824.9824.9824.98-
29 ene 202425.0325.0325.0325.0325.03-
26 ene 202424.8224.8224.8224.8224.82-
25 ene 202424.8024.8024.8024.8024.80-
24 ene 202424.6924.6924.6924.6924.69-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...