Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.50 | 0.23 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.50 | 0.05 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 30.00 | 0.43 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 1 | 1 | 34.50 | 0.06 | 0.00 | - | 1 | 53 |
| 24.00 | 0.00 | - | 1 | 1 | 35.00 | 0.36 | 0.00 | - | 2 | 16 |
| 20.53 | 0.00 | - | 2 | 24 | 39.50 | 0.06 | 0.00 | - | 100 | 201 |
| 18.60 | 0.00 | - | 4 | 23 | 40.00 | 0.80 | 0.00 | - | 1 | 17 |
| 18.24 | 0.00 | - | 6 | 7 | 44.50 | 0.15 | 0.00 | - | 1 | 181 |
| 14.06 | 0.00 | - | 1 | 7 | 45.00 | 1.26 | 0.00 | - | 10 | 165 |
| 12.11 | -4.04 | -25.02% | 10 | 25 | 49.50 | 0.12 | -0.03 | -20.00% | 5 | 176 |
| 11.17 | 0.00 | - | 1 | 4 | 50.00 | 2.55 | 0.00 | - | 1 | 346 |
| 8.00 | -2.44 | -23.37% | 1 | 55 | 54.50 | 0.40 | -0.15 | -27.27% | 46 | 217 |
| 9.10 | 0.00 | - | 10 | 31 | 55.00 | 3.60 | 0.00 | - | 1 | 120 |
| 3.59 | -0.31 | -7.95% | 1 | 156 | 59.50 | 1.65 | +0.40 | +32.00% | 1 | 267 |
| 5.20 | 0.00 | - | 2 | 51 | 60.00 | 7.72 | 0.00 | - | 1 | 41 |
| 1.31 | -0.59 | -31.05% | 8 | 325 | 64.50 | 4.20 | +0.70 | +20.00% | 2 | 310 |
| 3.50 | 0.00 | - | 1 | 116 | 65.00 | 9.45 | 0.00 | - | 1 | 51 |
| 0.37 | -0.23 | -38.33% | 15 | 943 | 69.50 | 8.55 | +5.15 | +151.47% | 20 | 487 |
| 3.00 | 0.00 | - | 2 | 71 | 70.00 | 14.13 | 0.00 | - | 20 | 30 |
| 0.18 | -0.01 | -5.26% | 6 | 314 | 74.50 | 13.20 | 0.00 | - | 2 | 84 |
| 2.65 | 0.00 | - | 1 | 60 | 75.00 | 17.50 | 0.00 | - | 11 | 13 |
| 0.09 | -0.29 | -76.32% | 10 | 195 | 79.50 | 15.76 | 0.00 | - | 10 | 25 |
| 1.15 | 0.00 | - | 18 | 35 | 80.00 | 21.70 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 3 | 35 | 84.50 | 25.80 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 1 | 1 | 85.00 | 25.80 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 8 | 89.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 18 | 94.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 94 | 99.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.