U.S. markets open in 3 hours 29 minutes

HCM Dividend Sector Plus A1 (HCMWX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.34+0.03 (+0.16%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
08 may 2023 - 08 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 may 202419.3419.3419.3419.3419.34-
06 may 202419.3119.3119.3119.3119.31-
03 may 202419.0119.0119.0119.0119.01-
02 may 202418.6218.6218.6218.6218.62-
01 may 202418.3618.3618.3618.3618.36-
30 abr 202418.4918.4918.4918.4918.49-
29 abr 202418.9818.9818.9818.9818.98-
26 abr 202418.8318.8318.8318.8318.83-
25 abr 202418.7318.7318.7318.7318.73-
24 abr 202418.8018.8018.8018.8018.80-
23 abr 202418.7918.7918.7918.7918.79-
22 abr 202418.6218.6218.6218.6218.62-
19 abr 202418.4618.4618.4618.4618.46-
18 abr 202418.5018.5018.5018.5018.50-
17 abr 202418.5118.5118.5118.5118.51-
16 abr 202418.5718.5718.5718.5718.57-
15 abr 202418.6218.6218.6218.6218.62-
12 abr 202418.9518.9518.9518.9518.95-
11 abr 202419.4219.4219.4219.4219.42-
10 abr 202419.1819.1819.1819.1819.18-
09 abr 202419.5319.5319.5319.5319.53-
08 abr 202419.4719.4719.4719.4719.47-
05 abr 202419.4519.4519.4519.4519.45-
04 abr 202419.1719.1719.1719.1719.17-
03 abr 202419.5619.5619.5619.5619.56-
02 abr 202419.5319.5319.5319.5319.53-
01 abr 202419.7719.7719.7719.7719.77-
28 mar 202419.8319.8319.8319.8319.83-
27 mar 202419.8219.8219.8219.8219.82-
26 mar 202419.5319.5319.5319.5319.53-
25 mar 202419.6119.6119.6119.6119.61-
22 mar 202419.7019.7019.7019.7019.70-
21 mar 202419.7719.7719.7719.7719.77-
20 mar 202419.6419.6419.6419.6419.64-
19 mar 202419.3419.3419.3419.3419.34-
18 mar 202419.1919.1919.1919.1919.19-
15 mar 202419.0119.0119.0119.0119.01-
14 mar 202419.2219.2219.2219.2219.22-
13 mar 202419.3319.3319.3319.3319.33-
12 mar 202419.4019.4019.4019.4019.40-
11 mar 202419.1119.1119.1119.1119.11-
08 mar 202419.1219.1219.1219.1219.12-
07 mar 202419.3619.3619.3619.3619.36-
06 mar 202419.0519.0519.0519.0519.05-
05 mar 202418.8818.8818.8818.8818.88-
04 mar 202419.2119.2119.2119.2119.21-
01 mar 202419.2719.2719.2719.2719.27-
29 feb 202418.9718.9718.9718.9718.97-
28 feb 202418.8418.8418.8418.8418.84-
27 feb 202418.9218.9218.9218.9218.92-
26 feb 202418.8618.8618.8618.8618.86-
23 feb 202418.9618.9618.9618.9618.96-
22 feb 202418.9518.9518.9518.9518.95-
21 feb 202418.3718.3718.3718.3718.37-
20 feb 202418.3518.3518.3518.3518.35-
16 feb 202418.5018.5018.5018.5018.50-
15 feb 202418.6718.6718.6718.6718.67-
14 feb 202418.4618.4618.4618.4618.46-
13 feb 202418.2118.2118.2118.2118.21-
12 feb 202418.6518.6518.6518.6518.65-
09 feb 202418.6518.6518.6518.6518.65-
08 feb 202418.4818.4818.4818.4818.48-
07 feb 202418.4518.4518.4518.4518.45-
06 feb 202418.2418.2418.2418.2418.24-
05 feb 202418.1818.1818.1818.1818.18-
02 feb 202418.3118.3118.3118.3118.31-
01 feb 202418.0618.0618.0618.0618.06-
31 ene 202417.7417.7417.7417.7417.74-
30 ene 202418.2018.2018.2018.2018.20-
29 ene 202418.2318.2318.2318.2318.23-
26 ene 202418.0318.0318.0318.0318.03-
25 ene 202418.0918.0918.0918.0918.09-
24 ene 202417.9417.9417.9417.9417.94-
23 ene 202417.9117.9117.9117.9117.91-
22 ene 202417.8217.8217.8217.8217.82-
19 ene 202417.7717.7717.7717.7717.77-
18 ene 202417.4217.4217.4217.4217.42-
17 ene 202417.1817.1817.1817.1817.18-
16 ene 202417.3417.3417.3417.3417.34-
12 ene 202417.4517.4517.4517.4517.45-
11 ene 202417.4517.4517.4517.4517.45-
10 ene 202417.4717.4717.4717.4717.47-
09 ene 202417.3817.3817.3817.3817.38-
08 ene 202417.4317.4317.4317.4317.43-
05 ene 202417.1617.1617.1617.1617.16-
04 ene 202417.1217.1217.1217.1217.12-
03 ene 202417.2017.2017.2017.2017.20-
02 ene 202417.4417.4417.4417.4417.44-
29 dic 202317.6017.6017.6017.6017.60-
28 dic 202317.6917.6917.6917.6917.69-
27 dic 202317.6917.6917.6917.6917.69-
26 dic 202317.6517.6517.6517.6517.65-
22 dic 202317.5317.5317.5317.5317.53-
21 dic 202317.4717.4717.4717.4717.47-
20 dic 202317.2017.2017.2017.2017.20-
19 dic 202317.6217.6217.6217.6217.62-
19 dic 20230 Dividendo
19 dic 20230.861 Ganancias de capital
18 dic 202318.3218.3218.3218.3217.46-
15 dic 202318.1918.1918.1918.1917.34-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...