The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.01 | +0.01 | - | - | 22 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 2 | 5 |
| 51.03 | 0.00 | - | 2 | 2 | 275.00 | 0.01 | 0.00 | - | 3 | 112 |
| 47.90 | 0.00 | - | 4 | 0 | 280.00 | 0.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 285.00 | 0.01 | -0.09 | -90.00% | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 295.00 | 0.23 | 0.00 | - | 1 | 4 |
| 30.43 | 0.00 | - | 1 | 2 | 300.00 | 0.10 | 0.00 | - | 1 | 167 |
| 26.08 | 0.00 | - | 1 | 23 | 305.00 | 0.04 | 0.00 | - | 10 | 153 |
| 45.00 | 0.00 | - | 1 | 6 | 310.00 | 0.21 | 0.00 | - | 6 | 340 |
| - | - | - | - | - | 312.50 | 0.24 | 0.00 | - | - | 1 |
| 17.84 | 0.00 | - | 4 | 16 | 315.00 | 0.10 | 0.00 | - | 18 | 139 |
| 18.22 | 0.00 | - | - | 1 | 317.50 | - | - | - | - | - |
| 25.35 | 0.00 | - | 3 | 10 | 320.00 | 0.75 | +0.64 | +581.82% | 2 | 145 |
| 32.55 | +32.55 | - | 6 | 0 | 322.50 | 0.07 | -0.23 | -76.67% | 1 | 23 |
| 28.56 | 0.00 | - | 1 | 64 | 325.00 | 0.13 | 0.00 | - | 11 | 1,415 |
| 27.40 | -0.15 | -0.54% | 1 | 2 | 327.50 | 0.10 | -0.10 | -50.00% | 1 | 42 |
| 24.91 | +0.26 | +1.05% | 14 | 46 | 330.00 | 0.01 | -0.25 | -96.15% | 2 | 123 |
| 16.98 | 0.00 | - | - | 13 | 332.50 | 0.10 | -0.26 | -72.22% | 4 | 82 |
| 20.27 | +2.77 | +15.83% | 15 | 81 | 335.00 | 0.11 | -0.22 | -66.67% | 57 | 121 |
| 17.87 | +1.37 | +8.30% | 2 | 64 | 337.50 | 0.21 | -0.21 | -50.00% | 28 | 48 |
| 16.65 | +1.10 | +7.07% | 40 | 223 | 340.00 | 0.25 | -0.32 | -56.14% | 140 | 153 |
| 12.97 | +2.14 | +19.76% | 8 | 26 | 342.50 | 0.38 | -0.48 | -55.81% | 30 | 42 |
| 12.10 | +0.91 | +8.13% | 71 | 299 | 345.00 | 0.54 | -0.69 | -56.10% | 208 | 160 |
| 8.80 | -0.02 | -0.23% | 2 | 50 | 347.50 | 1.00 | -0.77 | -43.50% | 78 | 97 |
| 7.50 | +1.15 | +18.11% | 97 | 315 | 350.00 | 1.40 | -1.08 | -43.55% | 264 | 173 |
| 5.91 | +5.91 | - | 145 | 145 | 352.50 | 2.02 | +2.02 | - | 292 | 64 |
| 4.35 | +0.85 | +24.29% | 216 | 405 | 355.00 | 2.95 | -1.80 | -37.89% | 212 | 56 |
| 3.10 | +3.10 | - | 644 | 254 | 357.50 | 4.35 | +4.35 | - | 7 | 15 |
| 2.10 | +0.40 | +23.53% | 531 | 580 | 360.00 | 6.30 | -1.29 | -17.00% | 37 | 3 |
| 1.33 | +1.33 | - | 239 | 50 | 362.50 | - | - | - | - | - |
| 0.78 | -0.04 | -4.88% | 228 | 339 | 365.00 | 39.05 | 0.00 | - | - | 0 |
| 0.46 | +0.46 | - | 53 | 13 | 367.50 | - | - | - | - | - |
| 0.33 | -0.06 | -15.38% | 45 | 248 | 370.00 | 39.65 | 0.00 | - | 5 | 0 |
| 0.14 | -0.06 | -30.00% | 13 | 176 | 375.00 | 44.70 | 0.00 | - | 4 | 0 |
| 0.08 | -0.09 | -52.94% | 3 | 48 | 380.00 | 33.49 | +33.49 | - | - | 1 |
| 0.08 | -0.05 | -38.46% | 1 | 9 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 390.00 | - | - | - | - | - |
| 0.04 | -0.13 | -76.47% | 1 | 4 | 395.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 24 | 430.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 28 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 79 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 45 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.