U.S. Markets open in 5 hrs 28 mins

The Home Depot, Inc. (HD)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
332.83-2.00 (-0.60%)
Al cierre: 04:00PM EDT
333.00 +0.17 (+0.05%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HD240419C002450002024-04-02 9:30AM EDT245.00119.650.000.000.00--00.00%
HD240419C002500002024-04-11 2:46PM EDT250.0098.880.000.000.00-100.00%
HD240419C002800002024-03-15 12:00PM EDT280.0095.8460.9564.450.00-10321.26%
HD240419C002950002024-03-05 12:52PM EDT295.0084.5061.0065.000.00-190448.78%
HD240419C003000002024-04-17 10:20AM EDT300.0034.390.000.000.00-300.00%
HD240419C003050002024-04-11 10:54AM EDT305.0041.920.000.000.00-800.00%
HD240419C003100002024-04-16 1:24PM EDT310.0025.790.000.000.00-100.00%
HD240419C003150002024-04-02 12:54PM EDT315.0050.510.000.000.00-200.00%
HD240419C003200002024-04-17 2:24PM EDT320.0014.240.000.000.00-5000.00%
HD240419C003250002024-04-17 2:01PM EDT325.0010.000.000.000.00-300.00%
HD240419C003300002024-04-17 2:53PM EDT330.005.650.000.000.00-1700.00%
HD240419C003350002024-04-17 3:59PM EDT335.001.690.000.000.00-83403.13%
HD240419C003375002024-04-17 3:44PM EDT337.501.050.000.000.00-23306.25%
HD240419C003400002024-04-17 3:56PM EDT340.000.500.000.000.00-67306.25%
HD240419C003425002024-04-17 3:58PM EDT342.500.250.000.000.00-148012.50%
HD240419C003450002024-04-17 3:46PM EDT345.000.130.000.000.00-458012.50%
HD240419C003475002024-04-17 3:28PM EDT347.500.090.000.000.00-82012.50%
HD240419C003500002024-04-17 3:14PM EDT350.000.060.000.000.00-64012.50%
HD240419C003525002024-04-17 3:33PM EDT352.500.040.000.000.00-118012.50%
HD240419C003550002024-04-17 3:34PM EDT355.000.030.000.000.00-54025.00%
HD240419C003575002024-04-17 11:18AM EDT357.500.020.000.000.00-11025.00%
HD240419C003600002024-04-17 1:57PM EDT360.000.010.000.000.00-41025.00%
HD240419C003625002024-04-17 1:56PM EDT362.500.020.000.000.00-33025.00%
HD240419C003650002024-04-17 12:10PM EDT365.000.010.000.000.00-11025.00%
HD240419C003675002024-04-17 1:13PM EDT367.500.030.000.000.00-1025.00%
HD240419C003700002024-04-17 3:58PM EDT370.000.010.000.000.00-74025.00%
HD240419C003725002024-04-17 10:36AM EDT372.500.040.000.000.00-4025.00%
HD240419C003750002024-04-17 12:16PM EDT375.000.050.000.000.00-2025.00%
HD240419C003775002024-04-17 9:30AM EDT377.500.220.000.000.00-1025.00%
HD240419C003800002024-04-17 2:12PM EDT380.000.020.000.000.00-13050.00%
HD240419C003825002024-04-16 10:51AM EDT382.500.010.000.000.00-1050.00%
HD240419C003850002024-04-17 1:56PM EDT385.000.030.000.000.00-7050.00%
HD240419C003875002024-04-11 10:03AM EDT387.500.050.000.000.00-1050.00%
HD240419C003900002024-04-16 3:47PM EDT390.000.010.000.000.00-87050.00%
HD240419C003925002024-04-15 12:52PM EDT392.500.010.000.000.00-1050.00%
HD240419C003950002024-04-17 10:53AM EDT395.000.020.000.000.00-2050.00%
HD240419C003975002024-04-16 10:14AM EDT397.500.220.000.000.00-2050.00%
HD240419C004000002024-04-17 10:38AM EDT400.000.010.000.000.00-12050.00%
HD240419C004050002024-04-17 10:53AM EDT405.000.010.000.000.00-1050.00%
HD240419C004100002024-04-16 10:12AM EDT410.000.010.000.000.00-1050.00%
HD240419C004150002024-04-15 11:20AM EDT415.000.020.000.000.00-1050.00%
HD240419C004200002024-04-15 11:21AM EDT420.000.020.000.000.00-1050.00%
HD240419C004250002024-04-04 3:26PM EDT425.000.040.000.000.00-25050.00%
HD240419C004300002024-04-03 10:42AM EDT430.000.040.000.000.00-1050.00%
HD240419C004350002024-03-21 11:44AM EDT435.000.160.000.000.00-1050.00%
HD240419C004400002024-03-12 3:42PM EDT440.000.010.000.420.00-245168.55%
HD240419C004450002024-03-12 11:12AM EDT445.000.020.000.220.00-17160.94%
HD240419C004500002024-04-02 10:48AM EDT450.000.060.000.000.00-1050.00%
HD240419C004550002024-04-02 10:00AM EDT455.000.080.000.000.00-12050.00%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HD240419P002250002024-03-28 12:37PM EDT225.000.100.000.000.00-5050.00%
HD240419P002300002024-03-15 1:11PM EDT230.000.080.001.530.00-514274.61%
HD240419P002350002024-02-09 1:02PM EDT235.000.140.000.380.00-21210.16%
HD240419P002400002024-03-07 4:53PM EDT240.000.030.000.220.00-22185.16%
HD240419P002450002024-03-07 4:53PM EDT245.000.090.000.220.00-22174.61%
HD240419P002500002024-03-08 2:18PM EDT250.000.030.000.080.00-112146.09%
HD240419P002550002024-03-14 11:21AM EDT255.000.060.001.270.00-58201.17%
HD240419P002600002024-03-07 3:43PM EDT260.000.050.000.080.00-1022128.13%
HD240419P002650002024-03-13 11:50AM EDT265.000.050.001.270.00-14176.46%
HD240419P002700002024-04-11 9:31AM EDT270.000.110.000.000.00-1050.00%
HD240419P002750002024-03-26 10:23AM EDT275.000.100.000.000.00-1050.00%
HD240419P002800002024-04-01 3:48PM EDT280.000.020.000.000.00-1050.00%
HD240419P002850002024-04-01 3:06PM EDT285.000.010.000.000.00-2050.00%
HD240419P002900002024-03-28 12:06PM EDT290.000.040.000.000.00-2050.00%
HD240419P002950002024-04-05 9:51AM EDT295.000.050.000.000.00-1025.00%
HD240419P003000002024-04-16 1:55PM EDT300.000.010.000.000.00-1025.00%
HD240419P003050002024-04-17 1:55PM EDT305.000.080.000.000.00-1025.00%
HD240419P003075002024-04-15 1:47PM EDT307.500.060.000.000.00-3025.00%
HD240419P003100002024-04-17 3:30PM EDT310.000.040.000.000.00-40025.00%
HD240419P003125002024-04-17 12:09PM EDT312.500.100.000.000.00-1025.00%
HD240419P003150002024-04-17 3:30PM EDT315.000.080.000.000.00-64012.50%
HD240419P003175002024-04-16 11:51AM EDT317.500.160.000.000.00-4012.50%
HD240419P003200002024-04-17 2:08PM EDT320.000.210.000.000.00-19012.50%
HD240419P003225002024-04-17 3:43PM EDT322.500.250.000.000.00-140012.50%
HD240419P003250002024-04-17 3:51PM EDT325.000.480.000.000.00-6906.25%
HD240419P003275002024-04-17 3:19PM EDT327.500.800.000.000.00-9906.25%
HD240419P003300002024-04-17 3:59PM EDT330.001.420.000.000.00-50403.13%
HD240419P003325002024-04-17 3:59PM EDT332.502.520.000.000.00-47300.39%
HD240419P003350002024-04-17 3:54PM EDT335.003.510.000.000.00-24400.00%
HD240419P003375002024-04-17 1:50PM EDT337.504.900.000.000.00-6400.00%
HD240419P003400002024-04-17 3:46PM EDT340.007.140.000.000.00-5900.00%
HD240419P003425002024-04-17 3:48PM EDT342.509.550.000.000.00-400.00%
HD240419P003450002024-04-17 3:59PM EDT345.0012.210.000.000.00-4000.00%
HD240419P003475002024-04-17 2:24PM EDT347.5013.590.000.000.00-5800.00%
HD240419P003500002024-04-17 3:49PM EDT350.0016.950.000.000.00-3,05000.00%
HD240419P003525002024-04-17 2:41PM EDT352.5018.580.000.000.00-2,30600.00%
HD240419P003550002024-04-17 3:53PM EDT355.0022.150.000.000.00-3,43400.00%
HD240419P003575002024-04-17 3:05PM EDT357.5021.950.000.000.00-40000.00%
HD240419P003600002024-04-17 3:52PM EDT360.0028.300.000.000.00-10,16000.00%
HD240419P003625002024-04-17 3:19PM EDT362.5029.380.000.000.00-23400.00%
HD240419P003650002024-04-17 2:38PM EDT365.0031.350.000.000.00-3,09100.00%
HD240419P003675002024-04-17 2:38PM EDT367.5034.700.000.000.00-53000.00%
HD240419P003700002024-04-17 3:05PM EDT370.0037.750.000.000.00-98200.00%
HD240419P003725002024-04-17 2:28PM EDT372.5038.350.000.000.00-29400.00%
HD240419P003750002024-04-17 2:38PM EDT375.0042.400.000.000.00-1,64100.00%
HD240419P003775002024-04-17 2:28PM EDT377.5042.700.000.000.00-14200.00%
HD240419P003800002024-04-17 3:27PM EDT380.0045.400.000.000.00-25200.00%
HD240419P003825002024-04-17 3:05PM EDT382.5049.400.000.000.00-53500.00%
HD240419P003850002024-04-17 3:11PM EDT385.0050.250.000.000.00-700.00%
HD240419P003875002024-04-11 3:19PM EDT387.5037.850.000.000.00-2800.00%
HD240419P003900002024-04-17 3:27PM EDT390.0055.400.000.000.00-1000.00%
HD240419P003925002024-04-17 3:05PM EDT392.5060.050.000.000.00-57000.00%
HD240419P003950002024-04-17 3:05PM EDT395.0062.850.000.000.00-64000.00%
HD240419P003975002024-04-01 10:22AM EDT397.5021.000.000.000.00-200.00%
HD240419P004000002024-04-04 3:42PM EDT400.0042.750.000.000.00-400.00%
HD240419P004050002024-04-03 3:51PM EDT405.0044.440.000.000.00-200.00%
HD240419P004500002024-03-21 12:45PM EDT450.0054.950.000.000.00--00.00%
HD240419P004550002024-04-12 1:17PM EDT455.00111.260.000.000.00-200.00%