U.S. markets open in 3 hours 44 minutes
F S&P 500
5,259.75 +20.75 (+0.40%) F Dow Jones
39,667.00 +131.00 (+0.33%) F Nasdaq
18,301.50 +87.00 (+0.48%) E-mini Russell 2000 Index Futur
2,096.10 +12.00 (+0.58%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,378.70 +38.40 (+1.64%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 292.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 295.00 | 0.11 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 297.50 | 0.03 | 0.00 | - | - | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 300.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 302.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 307.50 | 0.01 | 0.00 | - | - | 0 |
| 24.15 | 0.00 | - | 2 | 0 | 310.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 312.50 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 317.50 | 0.05 | 0.00 | - | 16 | 0 |
| 24.95 | 0.00 | - | 1 | 0 | 320.00 | 0.01 | 0.00 | - | 20 | 0 |
| 11.57 | 0.00 | - | - | 0 | 322.50 | 0.05 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 6 | 0 | 325.00 | 0.01 | 0.00 | - | 23 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 327.50 | 0.02 | 0.00 | - | 4 | 0 |
| 14.82 | 0.00 | - | 19 | 0 | 330.00 | 0.02 | 0.00 | - | 58 | 0 |
| 12.22 | 0.00 | - | 38 | 0 | 332.50 | 0.02 | 0.00 | - | 51 | 0 |
| 11.35 | 0.00 | - | 49 | 0 | 335.00 | 0.05 | 0.00 | - | 299 | 0 |
| 9.23 | 0.00 | - | 87 | 0 | 337.50 | 0.04 | 0.00 | - | 182 | 0 |
| 7.20 | 0.00 | - | 265 | 0 | 340.00 | 0.06 | 0.00 | - | 659 | 0 |
| 4.55 | 0.00 | - | 662 | 0 | 342.50 | 0.22 | 0.00 | - | 1,507 | 0 |
| 2.75 | 0.00 | - | 2,554 | 0 | 345.00 | 0.58 | 0.00 | - | 593 | 0 |
| 1.36 | 0.00 | - | 1,107 | 0 | 347.50 | 1.57 | 0.00 | - | 80 | 0 |
| 0.44 | 0.00 | - | 1,879 | 0 | 350.00 | 2.75 | 0.00 | - | 659 | 0 |
| 0.18 | 0.00 | - | 531 | 0 | 352.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 82 | 0 | 355.00 | 10.72 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 357.50 | 12.20 | 0.00 | - | 128 | 0 |
| 0.04 | 0.00 | - | 29 | 0 | 360.00 | 14.70 | 0.00 | - | 95 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 362.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 365.00 | 29.55 | 0.00 | - | 111 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 370.00 | 37.60 | 0.00 | - | 32 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 375.00 | 39.79 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 0 | 377.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 380.00 | 44.45 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 385.00 | 23.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 387.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 390.00 | 29.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 392.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 395.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 25 | 0 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 98.42 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.