The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 2 |
| 175.91 | 0.00 | - | 8 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.20 | +0.11 | +122.22% | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.21 | +0.04 | +23.53% | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.13 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 210.00 | 0.26 | +0.01 | +4.00% | 2 | 20 |
| - | - | - | - | - | 220.00 | 0.26 | -0.02 | -7.14% | 2 | 49 |
| 107.64 | 0.00 | - | - | 2 | 230.00 | 0.38 | -0.01 | -2.56% | 2 | 36 |
| 102.44 | 0.00 | - | 1 | 3 | 240.00 | 0.50 | -0.07 | -12.28% | 2 | 46 |
| 83.94 | 0.00 | - | 11 | 11 | 250.00 | 0.66 | 0.00 | - | 2 | 148 |
| 86.25 | 0.00 | - | 4 | 2 | 260.00 | 0.90 | -0.08 | -8.16% | 2 | 58 |
| 61.55 | 0.00 | - | 1 | 6 | 270.00 | 1.26 | 0.00 | - | 2 | 1,492 |
| 60.40 | 0.00 | - | 2 | 30 | 275.00 | 1.45 | -0.21 | -12.65% | 5 | 203 |
| 57.50 | 0.00 | - | 1 | 20 | 280.00 | 1.71 | -0.12 | -6.56% | 1 | 476 |
| 51.55 | 0.00 | - | 8 | 9 | 285.00 | 2.00 | -0.24 | -10.71% | 5 | 214 |
| 45.15 | 0.00 | - | 11 | 16 | 290.00 | 2.34 | -0.19 | -7.51% | 3 | 128 |
| 65.75 | 0.00 | - | 1 | 12 | 295.00 | 2.76 | -0.29 | -9.51% | 2 | 152 |
| 62.56 | +8.82 | +16.41% | 3 | 99 | 300.00 | 3.30 | -0.26 | -7.30% | 6 | 359 |
| 57.75 | 0.00 | - | 1 | 19 | 305.00 | 3.85 | -0.45 | -10.47% | 1 | 230 |
| 53.20 | 0.00 | - | 10 | 67 | 310.00 | 4.40 | -0.30 | -6.38% | 3 | 323 |
| 42.35 | 0.00 | - | 22 | 61 | 315.00 | 5.72 | 0.00 | - | 1 | 182 |
| 45.92 | +2.97 | +6.92% | 1 | 49 | 320.00 | 6.20 | -0.55 | -8.15% | 2 | 254 |
| 41.70 | 0.00 | - | 7 | 70 | 325.00 | 7.20 | -0.50 | -6.49% | 1 | 162 |
| 38.48 | +0.33 | +0.87% | 6 | 522 | 330.00 | 8.45 | -1.50 | -15.08% | 10 | 259 |
| 35.00 | +1.35 | +4.01% | 1 | 90 | 335.00 | 9.45 | -0.65 | -6.44% | 4 | 178 |
| 31.11 | -0.47 | -1.49% | 3 | 90 | 340.00 | 11.53 | -2.12 | -15.53% | 1 | 323 |
| 28.28 | 0.00 | - | 4 | 100 | 345.00 | 12.59 | -0.76 | -5.69% | 2 | 130 |
| 25.35 | +0.25 | +1.00% | 4 | 539 | 350.00 | 16.59 | +0.64 | +4.01% | 1 | 87 |
| 22.29 | -0.06 | -0.27% | 10 | 133 | 355.00 | 16.80 | -0.80 | -4.55% | 111 | 135 |
| 18.85 | -0.71 | -3.63% | 3 | 612 | 360.00 | 20.55 | 0.00 | - | 2 | 64 |
| 17.82 | +0.50 | +2.89% | 18 | 157 | 365.00 | 23.50 | 0.00 | - | 1 | 8 |
| 15.00 | +0.23 | +1.56% | 4 | 277 | 370.00 | 26.60 | 0.00 | - | 1 | 35 |
| 13.47 | +0.37 | +2.82% | 3 | 311 | 375.00 | 32.30 | 0.00 | - | 2 | 34 |
| 11.35 | +0.20 | +1.79% | 5 | 692 | 380.00 | 54.90 | 0.00 | - | 1 | 6 |
| 9.65 | -0.05 | -0.52% | 7 | 145 | 385.00 | 39.60 | 0.00 | - | 2 | 3 |
| 8.05 | -0.20 | -2.42% | 2 | 147 | 390.00 | 43.60 | 0.00 | - | 2 | 2 |
| 6.85 | -0.15 | -2.14% | 3 | 191 | 395.00 | 64.30 | 0.00 | - | 5 | 1 |
| 5.85 | +0.22 | +3.91% | 10 | 350 | 400.00 | 73.20 | 0.00 | - | 4 | 0 |
| 5.02 | +1.83 | +57.37% | 3 | 126 | 405.00 | 72.90 | 0.00 | - | 2 | 1 |
| 4.00 | -0.10 | -2.44% | 3 | 123 | 410.00 | - | - | - | - | - |
| 3.30 | +1.15 | +53.49% | 17 | 424 | 415.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 2 | 49 | 420.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 19 | 425.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 100 | 163 | 430.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 23 | 435.00 | - | - | - | - | - |
| 1.31 | +0.47 | +55.95% | 1 | 58 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 12 | 445.00 | - | - | - | - | - |
| 0.85 | +0.03 | +3.66% | 2 | 18 | 450.00 | - | - | - | - | - |
| 0.68 | -0.08 | -10.53% | 2 | 11 | 455.00 | - | - | - | - | - |
| 0.58 | -0.05 | -7.94% | 2 | 116 | 460.00 | - | - | - | - | - |
| 0.52 | -0.02 | -3.70% | 2 | 6 | 465.00 | 136.72 | 0.00 | - | 10 | 0 |
| 0.41 | -0.05 | -10.87% | 4 | 156 | 470.00 | 141.74 | 0.00 | - | 5 | 0 |
| 0.38 | -0.05 | -11.63% | 2 | 47 | 475.00 | - | - | - | - | - |
| 0.29 | -0.07 | -19.44% | 2 | 7 | 480.00 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 4 | 8 | 490.00 | - | - | - | - | - |
| 0.21 | -0.05 | -19.23% | 4 | 2 | 500.00 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 3 | 153 | 520.00 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 2 | 3 | 540.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 2 | 2 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.