U.S. markets open in 1 hour 9 minutes
F S&P 500
5,273.75 -23.50 (-0.44%) F Dow Jones
38,516.00 -140.00 (-0.36%) F Nasdaq
18,568.00 -78.25 (-0.42%) E-mini Russell 2000 Index Futur
2,049.80 -15.40 (-0.75%) Petróleo
72.99 -1.23 (-1.66%) Oro
2,348.40 -20.90 (-0.88%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 250.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 265.00 | 0.03 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 270.00 | 0.32 | 0.00 | - | - | 6 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 280.00 | 0.02 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 285.00 | 0.03 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 290.00 | 0.06 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 295.00 | 0.11 | 0.00 | - | 10 | 16 |
| 27.24 | 0.00 | - | 3 | 4 | 300.00 | 0.05 | 0.00 | - | 6 | 79 |
| - | - | - | - | - | 305.00 | 0.06 | 0.00 | - | 10 | 35 |
| 19.50 | 0.00 | - | 2 | 2 | 310.00 | 0.12 | 0.00 | - | 18 | 248 |
| - | - | - | - | - | 312.50 | 0.19 | 0.00 | - | 30 | 30 |
| 14.50 | 0.00 | - | 6 | 1 | 315.00 | 0.25 | 0.00 | - | 57 | 214 |
| 12.05 | 0.00 | - | 1 | 1 | 317.50 | 0.44 | 0.00 | - | 160 | 180 |
| 9.95 | 0.00 | - | 1 | 31 | 320.00 | 0.71 | 0.00 | - | 172 | 484 |
| 9.32 | 0.00 | - | 1 | 44 | 322.50 | 1.11 | 0.00 | - | 81 | 282 |
| 5.20 | 0.00 | - | 38 | 138 | 325.00 | 1.80 | 0.00 | - | 559 | 490 |
| 3.65 | 0.00 | - | 143 | 112 | 327.50 | 2.76 | 0.00 | - | 305 | 270 |
| 2.46 | 0.00 | - | 671 | 675 | 330.00 | 4.10 | 0.00 | - | 371 | 372 |
| 1.55 | 0.00 | - | 263 | 481 | 332.50 | 5.75 | 0.00 | - | 123 | 79 |
| 0.93 | 0.00 | - | 2,046 | 865 | 335.00 | 8.08 | 0.00 | - | 8 | 224 |
| 0.55 | 0.00 | - | 225 | 278 | 337.50 | 7.98 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 510 | 830 | 340.00 | 11.50 | 0.00 | - | 8 | 85 |
| 0.19 | 0.00 | - | 170 | 174 | 342.50 | 18.24 | 0.00 | - | 22 | 29 |
| 0.15 | 0.00 | - | 106 | 307 | 345.00 | 13.55 | 0.00 | - | 9 | 28 |
| 0.12 | 0.00 | - | 33 | 65 | 347.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 53 | 435 | 350.00 | 27.60 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 58 | 68 | 352.50 | 22.55 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 13 | 144 | 355.00 | 23.98 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 3 | 46 | 357.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 711 | 360.00 | 29.39 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 362.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 60 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 86 | 370.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 101 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 655 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 102 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 40 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 23 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 415.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 118.24 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.