Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00185000 | 2024-05-29 2:07PM EDT | 2024-06-21 | 140.25 | 141.70 | 145.55 | 0.00 | - | 5 | 0 | 129.59% |
HD250117C00185000 | 2023-11-27 12:00PM EDT | 2025-01-17 | 130.26 | 164.50 | 168.50 | 0.00 | - | 5 | 29 | 96.29% |
HD260116C00185000 | 2024-02-22 3:19PM EDT | 2026-01-16 | 190.80 | 207.50 | 212.50 | 0.00 | - | 3 | 7 | 106.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00185000 | 2024-04-05 11:25AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.29 | 0.00 | - | 1 | 45 | 130.66% |
HD240816P00185000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
HD240920P00185000 | 2024-06-03 11:12AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.51 | -0.12 | -57.14% | 1 | 8 | 51.17% |
HD250117P00185000 | 2024-05-14 2:24PM EDT | 2025-01-17 | 0.37 | 0.15 | 1.15 | 0.00 | - | 30 | 90 | 40.53% |
HD250321P00185000 | 2024-04-22 9:40AM EDT | 2025-03-21 | 1.25 | 0.31 | 1.05 | 0.00 | - | - | 2 | 35.29% |
HD250620P00185000 | 2024-05-06 11:38AM EDT | 2025-06-20 | 1.72 | 0.00 | 3.35 | 0.00 | - | 4 | 18 | 39.19% |
HD260116P00185000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 2.40 | 2.25 | 3.85 | 0.00 | - | 20 | 35 | 32.58% |