U.S. markets open in 9 hours 23 minutes
F S&P 500
5,299.25 +2.00 (+0.04%) F Dow Jones
38,660.00 +4.00 (+0.01%) F Nasdaq
18,654.50 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,064.50 -0.70 (-0.03%) Petróleo
73.61 -0.61 (-0.82%) Oro
2,365.80 -3.50 (-0.15%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:275.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00275000 | 2024-05-10 10:46AM EDT | 2024-06-21 | 74.33 | 52.65 | 54.85 | 0.00 | - | 1 | 2 | 60.95% |
| HD240628C00275000 | 2024-05-24 2:17PM EDT | 2024-06-28 | 51.03 | 52.95 | 56.05 | 0.00 | - | 2 | 2 | 59.70% |
| HD240816C00275000 | 2024-03-04 11:16AM EDT | 2024-08-16 | 111.88 | 87.50 | 92.00 | 0.00 | - | 1 | 5 | 111.35% |
| HD240920C00275000 | 2024-05-29 9:36AM EDT | 2024-09-20 | 52.85 | 56.85 | 58.85 | 0.00 | - | 3 | 6 | 35.71% |
| HD241115C00275000 | 2024-06-03 12:28PM EDT | 2024-11-15 | 60.40 | 60.00 | 63.35 | +3.05 | +5.32% | 2 | 30 | 36.77% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00275000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.03 | 0.00 | - | 3 | 10 | 62.11% |
| HD240614P00275000 | 2024-05-13 2:52PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 52.30% |
| HD240621P00275000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.28 | 0.00 | - | 3 | 27 | 41.11% |
| HD240628P00275000 | 2024-05-31 11:34AM EDT | 2024-06-28 | 0.70 | 0.03 | 1.37 | 0.00 | - | 1 | 1 | 47.99% |
| HD240719P00275000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 0.30 | 0.10 | 1.32 | 0.00 | - | 1 | 13 | 35.06% |
| HD240816P00275000 | 2024-05-28 11:45AM EDT | 2024-08-16 | 1.04 | 0.84 | 1.08 | 0.00 | - | 1 | 68 | 26.37% |
| HD240920P00275000 | 2024-05-31 1:39PM EDT | 2024-09-20 | 1.53 | 1.39 | 1.77 | 0.00 | - | 1 | 746 | 24.52% |
| HD241115P00275000 | 2024-05-29 2:53PM EDT | 2024-11-15 | 3.80 | 2.88 | 3.25 | 0.00 | - | 16 | 202 | 23.73% |
© 2024 Yahoo. Todos los derechos reservados.