U.S. markets open in 8 hours 39 minutes
F S&P 500
5,361.25 +33.25 (+0.62%) F Dow Jones
39,848.00 +65.00 (+0.16%) F Nasdaq
18,965.50 +178.75 (+0.95%) E-mini Russell 2000 Index Futur
2,097.30 +8.20 (+0.39%) Petróleo
77.05 -0.52 (-0.67%) Oro
2,375.20 -17.70 (-0.74%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00280000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 63.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240816C00280000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 63.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920C00280000 | 2024-05-14 2:31PM EDT | 2024-09-20 | 63.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241115C00280000 | 2024-05-13 3:57PM EDT | 2024-11-15 | 68.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD250117C00280000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD250321C00280000 | 2024-05-13 3:45PM EDT | 2025-03-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620C00280000 | 2024-05-21 12:07PM EDT | 2025-06-20 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00280000 | 2024-05-13 10:02AM EDT | 2026-01-16 | 88.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00280000 | 2024-05-20 12:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HD240531P00280000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240607P00280000 | 2024-05-20 12:56PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240621P00280000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD240628P00280000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240719P00280000 | 2024-05-22 11:13AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HD240816P00280000 | 2024-05-22 3:28PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HD240920P00280000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HD241115P00280000 | 2024-05-21 9:38AM EDT | 2024-11-15 | 3.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD250117P00280000 | 2024-05-22 3:02PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD250321P00280000 | 2024-05-22 12:05PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250620P00280000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD260116P00280000 | 2024-05-21 9:32AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.